元晶 (6443)-元大-福營券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.00
漲跌
▼0.35
漲幅
-1.28%
成交量
4,003張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	27.03	0	0.00	27.00	4	7,248	0.06%
2024/05/03	2	27.58	0	0.00	27.35	2	7,198	0.03%
2024/05/02	1	27.55	0	0.00	27.50	1	7,167	0.01%
2024/04/30	2	27.93	1	28.05	27.85	1	7,121	0.01%
2024/04/29	0	0.00	4	27.94	28.00	-4	7,122	-0.06%
2024/04/26	1	27.85	16	27.96	27.90	-15	7,089	-0.21%
2024/04/25	1.2	28.16	6	28.25	28.00	-4.8	7,097	-0.07%
2024/04/24	22	28.79	20	28.51	28.35	2	7,088	0.03%
2024/04/23	1.1	28.04	1	28.35	28.30	0.1	7,052	0.00%
2024/04/22	12	29.08	12	28.08	28.00	0	7,083	0.00%
2024/04/19	83.1	29.26	14	28.99	28.70	69.1	7,187	0.96%
2024/04/18	4	28.36	2	29.00	28.75	2	6,776	0.03%
2024/04/17	4	28.58	1	29.00	28.35	3	6,678	0.04%
2024/04/16	15.9	28.71	0	0.00	28.40	15.9	6,611	0.24%
2024/04/15	0	0.00	8	29.25	29.40	-8	6,530	-0.12%
2024/04/12	2	29.28	6.2	29.24	29.25	-4.2	6,458	-0.07%
2024/04/11	8	29.21	4	29.15	29.05	4	6,370	0.06%
2024/04/10	18	30.08	22.6	30.04	29.75	-4.6	6,284	-0.07%
2024/04/09	6	29.14	2.5	29.05	29.10	3.5	5,945	0.06%
2024/04/08	3	28.32	6.1	28.75	29.50	-3.1	5,869	-0.05%
2024/04/03	1.1	28.20	1	28.10	28.10	0.1	5,736	0.00%
2024/04/02	2	28.80	3	28.95	28.75	-1	5,679	-0.02%
2024/04/01	1	29.25	0	0.00	28.90	1	5,672	0.02%
2024/03/29	8	29.53	7	29.41	29.20	1	5,649	0.02%
2024/03/28	17	29.28	11.9	29.67	29.70	5.1	5,457	0.09%
2024/03/27	4	28.74	12	28.71	28.65	-8	5,283	-0.15%
2024/03/26	9.9	29.47	10.1	29.18	29.05	-0.2	5,350	0.00%
2024/03/25	0	0.00	9	29.49	29.10	-9	5,547	-0.16%
2024/03/22	67.1	29.55	59	29.75	29.35	8.1	5,562	0.15%
2024/03/21	7	28.44	33.1	28.39	28.70	-26.1	4,994	-0.52%
2024/03/20	5	26.26	11	26.32	26.10	-6	4,707	-0.13%
2024/03/19	3.3	26.41	0	0.00	26.35	3.3	4,757	0.07%
2024/03/18	1	26.80	1	26.75	26.70	0	4,763	0.00%
2024/03/15	9.9	26.52	1	27.10	27.10	8.9	4,789	0.19%
2024/03/14	0	0.00	2	26.80	26.90	-2	4,732	-0.04%
2024/03/13	7.1	26.91	0	0.00	26.70	7.1	4,789	0.15%
2024/03/12	3.4	27.09	1	27.15	27.25	2.4	4,779	0.05%
2024/03/11	4.3	27.05	3	27.28	27.15	1.3	4,814	0.03%
2024/03/08	22.2	26.32	1	26.25	26.25	21.2	4,761	0.45%
2024/03/07	7	26.08	10	26.12	26.00	-3	4,781	-0.06%
2024/03/06	24.7	26.39	20	26.30	26.30	4.7	4,738	0.10%
2024/03/05	22.3	26.85	25.1	26.72	26.65	-2.8	4,683	-0.06%
2024/03/04	4.2	27.13	2	27.23	27.05	2.2	4,592	0.05%
2024/03/01	0.1	27.35	0	0.00	27.20	0.1	4,560	0.00%
2024/02/29	2.2	27.44	0	27.85	27.85	2.1	4,580	0.05%
2024/02/27	3	27.25	4	27.25	27.20	-1	4,582	-0.02%
2024/02/26	1	27.75	0	0.00	27.75	1	4,559	0.02%
2024/02/23	10	27.70	10	27.55	27.55	0	4,559	0.00%
2024/02/22	4	27.94	3	27.98	27.90	1	4,554	0.02%
2024/02/20	4	28.01	3	27.90	27.90	1	4,607	0.02%
2024/02/19	1.1	28.30	0	0.00	28.15	1.1	4,615	0.02%
2024/02/16	1	27.85	0	0.00	27.70	1	4,646	0.02%
2024/02/15	0.1	27.49	0	27.55	27.35	0.1	4,629	0.00%
2024/02/01	13	28.35	14	28.35	28.35	-1	4,590	-0.02%
2024/01/31	12	28.38	10	28.40	28.40	2	4,611	0.04%
2024/01/30	13	28.41	13	28.55	28.55	0	4,625	0.00%
2024/01/29	2	28.00	2	28.15	28.25	0	4,617	0.00%
2024/01/25	1	28.45	0	0.00	28.15	1	4,683	0.02%
2024/01/24	5	28.35	8	28.38	28.40	-3	4,773	-0.06%
2024/01/23	0	0.00	2	28.20	28.30	-2	5,083	-0.04%
2024/01/22	26	27.98	24.2	28.00	28.00	1.8	5,526	0.03%
2024/01/19	1	27.60	1	27.50	27.65	0	5,575	0.00%
2024/01/18	1	27.65	2.2	27.76	27.60	-1.2	5,562	-0.02%
2024/01/17	12.4	27.99	0	0.00	27.65	12.4	5,577	0.22%
2024/01/16	8	29.04	6.7	28.65	28.40	1.3	5,570	0.02%
2024/01/15	36.1	29.66	33	29.62	29.50	3.1	5,531	0.06%
2024/01/12	34	28.67	34	28.27	28.25	0	5,343	0.00%
2024/01/11	1	28.45	3.1	28.39	28.50	-2.1	5,392	-0.04%
2024/01/10	18	28.54	19.6	28.56	28.55	-1.6	5,422	-0.03%
2024/01/09	10	28.99	14	28.75	28.70	-4	5,421	-0.07%
2024/01/08	3	29.35	4	29.44	29.45	-1	5,417	-0.02%
2024/01/05	0	0.00	2	29.25	29.00	-2	5,416	-0.04%
2024/01/04	5	29.00	0	0.00	28.95	5	5,425	0.09%
2024/01/03	10	29.04	28	29.06	28.90	-18	5,485	-0.33%
2024/01/02	15	29.37	19	29.47	29.45	-4	5,458	-0.07%
2023/12/29	20	29.38	20	29.33	29.30	0	5,481	0.00%
2023/12/28	17	29.36	16	29.50	29.50	1	5,488	0.02%
2023/12/27	30	29.42	40	29.40	29.40	-10	5,466	-0.18%
2023/12/26	22	29.32	20	29.30	29.30	2	5,442	0.04%
2023/12/25	15	29.39	3	29.42	29.20	12	5,432	0.22%
2023/12/22	13	29.74	11	29.65	29.65	2	5,396	0.04%
2023/12/21	36	30.36	1	30.30	30.35	35	5,280	0.66%
2023/12/20	8	31.04	26	30.94	30.90	-18	5,113	-0.35%
2023/12/19	6	29.65	0	0.00	29.55	6	4,670	0.13%
2023/12/18	12	29.92	23	30.02	30.10	-11	4,533	-0.24%
2023/12/15	0.1	29.40	12	29.49	29.35	-11.9	4,377	-0.27%
2023/12/14	16	29.00	29	29.16	28.75	-13	4,216	-0.31%
2023/12/13	1	28.25	3	28.40	28.45	-2	4,142	-0.05%
2023/12/12	14	28.19	10	28.20	28.20	4	4,156	0.10%
2023/12/11	1	28.65	0	0.00	28.60	1	4,131	0.02%
2023/12/08	37.5	29.01	0	0.00	28.80	37.5	4,125	0.91%
2023/12/07	15	28.72	10.2	28.70	28.70	4.8	4,102	0.12%
2023/12/06	33	29.11	31	28.74	28.70	2	4,120	0.05%
2023/12/05	5	28.55	1	29.15	29.15	4	4,070	0.10%
2023/12/04	1	28.65	0	0.00	28.60	1	4,034	0.02%
2023/12/01	15	29.35	21	29.28	29.25	-6	3,946	-0.15%
2023/11/30	1	29.35	1	29.45	29.50	0	3,933	0.00%
2023/11/29	11	29.08	0	0.00	29.05	11	3,920	0.28%
2023/11/27	2	29.60	3	29.90	29.35	-1	3,944	-0.03%
2023/11/24	0	0.00	1	29.50	29.35	-1	3,964	-0.03%
2023/11/22	11	29.34	2	29.55	29.30	9	4,296	0.21%
2023/11/21	0	0.00	1	29.30	29.45	-1	4,311	-0.02%
2023/11/20	2	29.25	0	0.00	29.20	2	4,293	0.05%
2023/11/17	0	0.00	4	28.81	28.85	-4	4,229	-0.09%
2023/11/16	2	28.78	5	28.82	28.90	-3	4,240	-0.07%
2023/11/15	6	28.51	14	28.56	28.70	-8	4,232	-0.19%
2023/11/14	2	28.00	1	28.15	27.95	1	4,216	0.02%
2023/11/13	0.2	27.81	5	27.85	27.75	-4.8	4,249	-0.11%
2023/11/10	2.1	27.90	0	0.00	27.80	2.1	4,280	0.05%
2023/11/09	1	28.00	0	0.00	28.00	1	4,343	0.02%
2023/11/08	0	0.00	0.2	28.30	28.40	-0.2	4,450	0.00%
2023/11/03	0	0.00	1	28.50	28.45	-1	4,539	-0.02%
2023/11/02	3.8	28.03	0	0.00	28.10	3.8	4,558	0.08%
2023/11/01	1	28.45	7	27.90	27.80	-6	4,629	-0.13%
2023/10/31	11	30.05	8	29.36	28.40	3	4,630	0.06%
2023/10/30	22.1	29.83	19	29.61	29.65	3.1	4,424	0.07%
2023/10/27	0	0.00	2	28.23	28.55	-2	3,987	-0.05%
2023/10/26	8	27.87	0	0.00	27.60	8	3,972	0.20%
2023/10/25	3	28.27	0	0.00	28.30	3	3,992	0.08%
2023/10/24	11	28.26	10	28.33	28.70	1	3,996	0.03%
2023/10/23	1	28.30	2	28.25	28.25	-1	3,947	-0.03%
2023/10/19	1	27.80	0.2	27.95	27.65	0.8	3,959	0.02%
2023/10/18	16	27.68	1	28.20	27.95	15	4,010	0.37%
2023/10/17	1	28.00	1	27.80	27.90	0	3,983	0.00%
2023/10/16	5	28.20	1	28.15	27.80	4	4,076	0.10%
2023/10/13	15	27.88	16	27.65	27.65	-1	4,099	-0.02%
2023/10/12	0	0.00	1	27.90	28.15	-1	4,133	-0.02%
2023/10/11	2.2	27.70	0	0.00	27.60	2.2	4,192	0.05%
2023/10/06	1	28.65	0	0.00	28.45	1	4,247	0.02%
2023/10/05	0	0.00	4	28.70	28.65	-4	4,281	-0.09%
2023/10/04	3	27.78	1	27.60	27.70	2	4,285	0.05%
2023/10/03	6.2	28.24	0	0.00	28.15	6.2	4,316	0.14%
2023/10/02	0	0.00	2.1	28.79	28.65	-2.1	4,444	-0.05%
2023/09/28	3	28.48	0	0.00	28.35	3	4,563	0.07%
2023/09/27	0.3	27.88	0.4	28.05	28.15	-0.1	4,718	0.00%
2023/09/26	4.2	28.11	0	0.00	27.90	4.2	4,754	0.09%
2023/09/25	25	28.47	18.4	28.35	28.35	6.6	4,795	0.14%
2023/09/22	4.2	28.50	0	0.00	28.40	4.2	4,841	0.09%
2023/09/21	0.2	28.67	0	0.00	28.45	0.2	4,835	0.00%
2023/09/20	0.1	29.00	1.5	28.97	28.85	-1.4	4,843	-0.03%
2023/09/19	1	29.10	0	0.00	29.00	1	4,869	0.02%
2023/09/18	1	29.70	1	29.65	29.35	0	4,886	0.00%
2023/09/15	8	29.91	0	0.00	29.60	8	4,924	0.16%
2023/09/14	7	29.59	0	0.00	29.55	7	5,128	0.14%
2023/09/13	1.1	29.36	0.1	29.50	29.45	1	5,173	0.02%
2023/09/12	4	29.36	0	0.00	29.25	4	5,347	0.07%
2023/09/11	5	30.00	8	29.85	29.70	-3	5,355	-0.06%
2023/09/07	2	30.50	0	0.00	30.40	2	5,382	0.04%
2023/09/06	0	0.00	3	30.75	30.75	-3	5,500	-0.05%
2023/09/05	0	0.00	0.5	30.85	30.85	-0.5	5,541	-0.01%
2023/09/04	10.4	30.51	0	0.00	30.45	10.4	5,564	0.19%
2023/09/01	5	31.00	21	31.05	30.90	-16	5,596	-0.29%
2023/08/31	12	31.01	10.1	31.00	31.00	1.9	5,640	0.03%
2023/08/30	3	31.07	2.1	31.15	31.00	0.9	5,709	0.02%
2023/08/29	23	31.71	2.2	32.08	31.50	20.9	5,691	0.37%
2023/08/28	1	30.20	0.2	30.80	30.80	0.8	5,394	0.01%
2023/08/25	20	30.40	2	30.43	30.35	18	5,355	0.34%
2023/08/24	3	30.43	0	0.00	30.15	3	5,436	0.06%
2023/08/23	3	30.22	5.2	30.36	30.35	-2.2	5,594	-0.04%
2023/08/22	0.2	30.25	0	0.00	30.00	0.2	5,634	0.00%
2023/08/21	0.1	30.40	0	0.00	30.45	0.1	5,649	0.00%
2023/08/18	1	30.50	0	0.00	30.15	1	5,662	0.02%
2023/08/17	0	0.00	1	30.45	30.40	-1	5,667	-0.02%
2023/08/15	7	30.00	4	30.00	30.10	3	5,732	0.05%
2023/08/14	4	28.96	6	28.75	28.90	-2	5,812	-0.03%
2023/08/11	10	30.03	4	30.30	29.90	6	5,736	0.10%
2023/08/10	8	30.63	4	30.45	30.25	4	5,762	0.07%
2023/08/09	2	30.45	1	30.40	30.50	1	5,799	0.02%
2023/08/08	6.2	30.72	4	31.11	30.50	2.2	5,844	0.04%
2023/08/07	1.1	30.16	6	30.37	30.55	-4.9	5,882	-0.08%
2023/08/04	6.1	30.55	0	0.00	30.65	6.1	5,987	0.10%
2023/08/02	2	31.45	2	31.48	31.35	0	6,394	0.00%
2023/08/01	5	31.15	2	31.43	31.20	3	6,467	0.05%
2023/07/31	1.1	31.22	0	0.00	31.20	1.1	6,694	0.02%
2023/07/28	4	31.54	1	31.75	31.50	3	6,774	0.04%
2023/07/27	6.1	31.69	23	31.85	31.70	-17	6,785	-0.25%
2023/07/26	9	31.57	0	0.00	31.35	9	6,849	0.13%
2023/07/25	2	31.63	1.1	32.07	32.00	0.9	6,872	0.01%
2023/07/24	15	31.43	1.2	31.76	31.70	13.8	6,862	0.20%
2023/07/21	12.7	32.00	1	31.85	31.70	11.7	6,893	0.17%
2023/07/20	5.1	32.80	0	0.00	32.70	5.1	6,953	0.07%
2023/07/19	8.5	33.01	1.1	32.87	32.50	7.4	7,019	0.10%
2023/07/18	2.1	33.41	10	33.60	33.45	-8	7,218	-0.11%
2023/07/17	1	33.70	0	0.00	33.75	1	7,699	0.01%
2023/07/14	3.1	33.08	18	33.11	33.00	-14.9	8,888	-0.17%
2023/07/13	19	33.42	0	0.00	33.30	19	9,310	0.20%
2023/07/12	14	34.09	2	34.15	34.00	12	9,333	0.13%
2023/07/11	1	34.50	6	34.50	34.45	-5	9,408	-0.05%
2023/07/10	4.1	33.86	2	34.35	34.05	2.1	9,618	0.02%
2023/07/07	14	34.14	1	34.20	34.05	13	10,008	0.13%
2023/07/06	7.5	35.54	1.3	35.72	35.00	6.2	10,089	0.06%
2023/07/05	4.5	35.90	2	36.20	35.65	2.5	10,075	0.02%
2023/07/04	0.7	35.80	3	36.05	35.55	-2.3	10,069	-0.02%
2023/07/03	6	35.65	14	35.86	35.90	-8	10,090	-0.08%
2023/06/30	4	35.55	7	35.49	35.70	-3	10,168	-0.03%
2023/06/29	2.1	35.15	2	35.20	35.20	0.1	10,313	0.00%
2023/06/28	3	34.83	3	35.22	34.80	0	10,451	0.00%
2023/06/27	1.5	35.12	2.2	35.33	34.80	-0.7	10,667	-0.01%
2023/06/26	3	35.42	0	0.00	35.30	3	10,972	0.03%
2023/06/21	1	35.55	0	0.00	35.80	1	11,173	0.01%
2023/06/20	32.5	35.90	35	35.92	35.75	-2.5	11,412	-0.02%
2023/06/19	2	35.20	2	35.40	35.20	0	11,476	0.00%
2023/06/16	9.1	35.82	21.1	35.78	35.90	-12	11,996	-0.10%
2023/06/15	8	34.84	13	35.20	35.20	-5	12,855	-0.04%
2023/06/14	3.2	34.88	1	34.85	34.85	2.2	13,629	0.02%
2023/06/13	4	34.48	3	34.30	34.70	1	13,862	0.01%
2023/06/12	23.1	34.62	6	34.73	34.30	17.1	14,123	0.12%
2023/06/09	10	35.14	0	0.00	35.15	10	14,285	0.07%
2023/06/08	4.1	35.45	7	35.67	35.35	-2.9	14,363	-0.02%
2023/06/07	0.1	35.70	0	0.00	35.60	0.1	14,548	0.00%
2023/06/06	7	35.67	4	36.44	35.65	3	14,976	0.02%
2023/06/05	17	36.36	4	36.30	36.10	13	15,269	0.09%
2023/06/02	7	35.68	7	35.70	35.85	0	15,420	0.00%
2023/06/01	18.4	35.44	4	35.85	35.30	14.4	15,607	0.09%
2023/05/30	15	35.68	6	35.60	35.60	9	15,660	0.06%
2023/05/29	5	36.20	13	36.17	36.20	-8	15,608	-0.05%
2023/05/26	2	35.48	2	35.70	35.00	0	15,573	0.00%
2023/05/25	1	35.35	10.5	35.47	35.40	-9.5	15,610	-0.06%
2023/05/23	0	0.00	2	35.30	35.40	-2	15,797	-0.01%
2023/05/22	3	35.10	6	35.38	35.35	-3	15,891	-0.02%
2023/05/19	2	34.83	2	34.75	34.60	0	16,091	0.00%
2023/05/18	9	34.54	18	34.52	34.85	-9	16,424	-0.05%
2023/05/17	3	35.28	4	35.26	35.15	-1	16,416	-0.01%
2023/05/16	2	35.20	4	35.13	35.10	-2	16,487	-0.01%
2023/05/15	1	34.70	7	35.00	34.70	-6	16,550	-0.04%
2023/05/12	2	34.30	7.1	34.32	34.35	-5.1	16,586	-0.03%
2023/05/11	6	34.01	12.1	33.96	33.75	-6.1	16,642	-0.04%
2023/05/10	17	34.43	9	34.36	34.50	8	16,722	0.05%
2023/05/09	52.6	34.13	18	34.13	33.75	34.6	16,687	0.21%
2023/05/08	13	36.07	8	36.38	35.90	5	16,352	0.03%
2023/05/05	32	36.92	10.3	36.95	36.50	21.7	16,424	0.13%
2023/05/04	7	36.74	5	37.20	37.20	2	16,830	0.01%
2023/05/03	13.1	37.13	4	37.03	36.95	9.1	17,204	0.05%
2023/05/02	15	37.41	5	37.60	37.35	10	17,771	0.06%
2023/04/28	3	36.88	1	37.15	36.80	2	17,844	0.01%
2023/04/27	3	36.98	2	37.05	36.80	1	17,899	0.01%
2023/04/26	9	36.64	5	37.05	37.20	4	17,902	0.02%
2023/04/25	25	37.17	28	36.73	36.60	-3	17,914	-0.02%
2023/04/24	5	37.96	2	38.00	37.80	3	17,910	0.02%
2023/04/21	18.4	37.88	15	38.31	38.00	3.4	17,957	0.02%
2023/04/20	53	38.97	16	39.13	38.55	37	18,053	0.20%
2023/04/19	42	40.27	119	40.06	39.75	-77	17,759	-0.43%	大賣/
2023/04/18	56.1	39.35	51	39.42	38.60	5.1	16,589	0.03%
2023/04/17	17	38.99	7	38.90	38.90	10	16,268	0.06%
2023/04/14	6	38.69	8	38.67	38.80	-2	16,413	-0.01%
2023/04/13	15	38.91	34	39.33	38.60	-19	16,469	-0.12%
2023/04/12	49	39.86	47.1	39.76	39.50	1.9	16,315	0.01%
2023/04/11	22	39.22	7	39.33	39.00	15	16,054	0.09%
2023/04/10	4.1	38.98	8	39.10	39.20	-3.9	16,103	-0.02%
2023/04/07	4	39.00	9	39.08	38.95	-5	16,791	-0.03%
2023/04/06	9	38.44	4	38.68	38.50	5	17,173	0.03%
2023/03/31	7	38.50	18	38.59	38.40	-11	17,206	-0.06%
2023/03/30	48	39.05	30	38.85	38.80	18	17,160	0.10%
2023/03/29	11	39.17	14	38.69	38.90	-3	17,035	-0.02%
2023/03/28	13	38.41	11	38.94	39.05	2	17,058	0.01%
2023/03/27	13.3	39.56	18	39.13	38.80	-4.7	16,887	-0.03%
2023/03/24	3	38.78	26	38.81	38.85	-23	16,771	-0.14%
2023/03/23	35	39.19	29.2	39.50	39.30	5.8	16,665	0.03%
2023/03/22	66	39.04	51	38.79	38.70	15	16,579	0.09%
2023/03/21	60	39.82	23	39.38	39.10	37	16,657	0.22%
2023/03/20	60	39.81	99	39.99	39.90	-39	17,052	-0.23%
2023/03/17	44	38.11	67	38.21	38.75	-23	17,551	-0.13%
2023/03/16	32	37.46	30	37.10	36.50	2	17,551	0.01%
2023/03/15	4	37.70	24	37.96	37.90	-20	17,437	-0.11%
2023/03/14	14	37.15	14	37.30	37.10	0	17,289	0.00%
2023/03/13	24.1	36.03	18	36.18	36.60	6.1	17,245	0.04%
2023/03/10	16.3	36.67	9	36.39	36.45	7.3	17,481	0.04%
2023/03/09	57.3	37.68	2	37.60	37.35	55.3	17,487	0.32%
2023/03/08	6	38.73	8	38.71	38.95	-2	17,158	-0.01%
2023/03/07	5	38.10	10	38.16	38.00	-5	16,896	-0.03%
2023/03/06	3	37.68	12.2	37.76	38.00	-9.2	16,707	-0.06%
2023/03/03	1	37.20	4	37.16	37.00	-3	16,522	-0.02%
2023/03/02	9.2	37.01	5	37.14	36.95	4.2	16,524	0.03%
2023/03/01	4	36.93	0	0.00	36.75	4	16,611	0.02%
2023/02/24	20	37.44	8	37.63	37.10	12	16,633	0.07%
2023/02/23	2.5	37.60	7	37.55	37.75	-4.5	16,582	-0.03%
2023/02/22	15	37.34	1	37.45	37.25	14	16,703	0.08%
2023/02/21	16	37.77	4	37.81	37.60	12	16,733	0.07%
2023/02/20	7	37.45	8	37.53	37.80	-1	16,991	-0.01%
2023/02/17	18	37.87	16	38.03	37.70	2	17,533	0.01%
2023/02/16	11	37.86	17	37.74	37.65	-6	17,549	-0.03%
2023/02/15	20	37.05	15	36.90	36.80	5	17,580	0.03%
2023/02/14	6	36.80	11	36.85	36.65	-5	18,073	-0.03%
2023/02/13	14.1	36.48	9	36.88	37.10	5.1	18,577	0.03%
2023/02/10	9	37.12	6	37.30	36.85	3	18,538	0.02%
2023/02/09	16	37.28	5	37.25	37.10	11	18,495	0.06%
2023/02/08	16	37.63	23	37.68	37.55	-7	18,473	-0.04%
2023/02/07	8.2	37.82	7.2	37.76	37.90	1	18,357	0.01%
2023/02/06	6	37.70	11.1	37.73	37.90	-5.1	18,303	-0.03%
2023/02/03	11.6	37.39	22	37.59	37.35	-10.5	18,275	-0.06%
2023/02/02	24	38.20	28	38.33	37.80	-4	18,089	-0.02%
2023/02/01	24	37.39	55	37.14	37.40	-31	17,556	-0.18%
2023/01/31	29	36.69	61	37.06	36.90	-32	17,141	-0.19%
2023/01/30	0	0.00	19	35.75	35.95	-19	16,636	-0.11%
2023/01/17	10	35.23	6	35.29	35.20	4	16,642	0.02%
2023/01/16	2	34.50	0	0.00	34.40	2	16,710	0.01%
2023/01/13	9	34.86	3	34.98	34.60	6	16,907	0.04%
2023/01/12	8	35.79	11	35.84	35.40	-3	17,191	-0.02%
2023/01/11	10	35.68	8	35.66	35.60	2	17,268	0.01%
2023/01/10	10	35.94	2	35.45	35.30	8	17,343	0.05%
2023/01/09	2	35.70	22	35.60	36.00	-20	17,197	-0.12%
2023/01/06	1	34.85	0	0.00	34.95	1	17,125	0.01%
2023/01/05	23	34.94	4	34.98	34.80	19	17,430	0.11%
2023/01/04	22	35.79	11	35.91	35.60	11	17,539	0.06%
2023/01/03	10	34.84	14	35.08	35.25	-4	17,432	-0.02%
2022/12/30	2.5	34.11	1	34.30	34.55	1.5	17,415	0.01%
2022/12/29	11	34.10	1	33.95	34.20	10	17,747	0.06%
2022/12/28	12	35.28	2	34.78	34.80	10	18,078	0.06%
2022/12/27	51	36.39	47	36.10	35.40	4	18,005	0.02%
2022/12/26	5	35.43	16	35.64	35.95	-11	17,378	-0.06%
2022/12/23	4	33.29	1	34.05	34.10	3	17,036	0.02%
2022/12/22	2	33.38	13	33.04	33.70	-11	17,172	-0.06%
2022/12/21	15	32.65	12	32.80	32.70	3	17,444	0.02%
2022/12/20	41	33.33	17	32.68	32.50	24	17,719	0.14%
2022/12/19	2	33.95	2	33.78	33.75	0	17,960	0.00%
2022/12/16	8	34.34	10	34.64	34.25	-2	18,356	-0.01%
2022/12/15	7.1	35.55	13	35.57	35.65	-5.9	18,341	-0.03%
2022/12/14	9	35.52	21.2	35.52	35.40	-12.2	18,511	-0.07%
2022/12/13	25	35.25	55	35.29	35.05	-30	18,959	-0.16%
2022/12/12	76	37.11	78.1	36.45	35.85	-2.1	19,165	-0.01%
2022/12/09	102.2	36.65	140.4	36.58	36.80	-38.3	18,678	-0.20%	大買/大賣/
2022/12/08	44	34.69	103.6	34.47	34.30	-59.6	18,031	-0.33%	大賣/
2022/12/07	2	32.75	2	32.80	32.80	0	17,649	0.00%
2022/12/06	5	33.77	48	33.62	33.60	-43	17,929	-0.24%
2022/12/05	15	34.17	8	34.08	33.85	7	18,468	0.04%
2022/12/02	40	34.09	22	34.11	34.05	18	18,846	0.10%
2022/12/01	40	33.45	40	33.61	33.45	0	18,948	0.00%
2022/11/30	6	32.64	4.1	32.94	32.95	2	19,708	0.01%
2022/11/29	3	32.22	2	32.25	32.45	1	20,880	0.00%
2022/11/28	25	32.15	30	32.26	32.20	-5	22,651	-0.02%
2022/11/25	58.1	32.54	66	32.24	32.15	-7.9	23,786	-0.03%
2022/11/24	0	0.00	1	32.40	32.50	-1	24,314	0.00%
2022/11/23	40	32.62	86	32.30	32.20	-46	26,515	-0.17%
2022/11/22	5	32.81	2	33.00	32.75	3	27,387	0.01%
2022/11/21	3	33.05	5	33.21	33.35	-2	28,148	-0.01%
2022/11/18	74	33.70	34	32.95	32.85	40	28,800	0.14%
2022/11/17	4	33.69	5	33.76	33.60	-1	28,785	0.00%
2022/11/16	88	33.62	12	33.48	33.40	76	28,873	0.26%
2022/11/15	45.2	32.86	64	33.25	33.45	-18.8	29,225	-0.06%
2022/11/14	8	31.54	52	31.77	31.95	-44	28,810	-0.15%
2022/11/11	95.2	31.82	22	31.73	31.25	73.2	28,731	0.25%
2022/11/10	62.9	31.93	41	31.62	31.50	21.9	28,549	0.08%
2022/11/09	69	33.55	42	33.37	33.30	27	28,629	0.09%
2022/11/08	20	35.34	20	34.78	34.50	0	28,429	0.00%
2022/11/07	83	35.11	12	35.09	35.00	71	28,631	0.25%
2022/11/04	12	35.22	8	35.05	35.00	4	29,166	0.01%
2022/11/03	30	34.62	6	34.63	34.65	24	29,798	0.08%
2022/11/02	35	34.75	30	34.76	34.65	5	31,359	0.02%
2022/11/01	2	34.40	2	34.60	34.85	0	32,019	0.00%
2022/10/31	2	33.70	3	33.57	33.50	-1	31,980	0.00%
2022/10/28	9	33.32	1.1	33.42	33.00	7.9	32,031	0.02%
2022/10/27	7	33.83	5	33.95	34.20	2	32,095	0.01%
2022/10/26	15	34.04	15	33.68	33.60	0	32,228	0.00%
2022/10/25	61	34.43	61	34.08	33.75	0	32,451	0.00%
2022/10/24	14	35.68	6	35.24	35.05	8	32,497	0.02%
2022/10/21	9	35.54	8	35.44	35.60	1	32,562	0.00%
2022/10/20	19	35.24	18	35.59	35.20	1	32,534	0.00%
2022/10/19	16	35.31	9	35.27	35.20	7	32,274	0.02%
2022/10/18	1	34.60	4	34.90	35.05	-3	32,510	-0.01%
2022/10/17	5	34.16	2	34.18	34.50	3	32,539	0.01%
2022/10/14	2	35.15	1.1	35.00	35.30	1	32,474	0.00%
2022/10/13	16	35.82	30.1	35.07	33.85	-14.1	32,724	-0.04%
2022/10/12	15.1	37.47	9	37.60	36.95	6.1	33,013	0.02%
2022/10/11	4.2	37.60	9	37.23	37.30	-4.8	33,154	-0.01%
2022/10/07	3.2	39.19	59	38.95	39.00	-55.8	33,256	-0.17%
2022/10/06	36	38.56	43	38.94	39.20	-7	33,460	-0.02%
2022/10/05	42	37.35	83	37.87	38.50	-41	33,209	-0.12%
2022/10/04	50	36.27	30	36.35	36.50	20	33,054	0.06%
2022/10/03	35	35.76	39	35.61	35.30	-4	33,073	-0.01%
2022/09/30	40	35.24	36	35.66	36.30	4	33,371	0.01%
2022/09/29	62	36.51	46	36.31	35.95	16	33,556	0.05%
2022/09/28	70	37.87	25	36.34	35.95	45	33,916	0.13%
2022/09/27	37.2	38.07	19	38.30	38.75	18.2	34,384	0.05%
2022/09/26	12.3	38.06	33	38.35	37.85	-20.7	34,286	-0.06%
2022/09/23	57.2	40.11	49	39.61	38.90	8.2	34,119	0.02%
2022/09/22	13	41.30	6	41.18	41.25	7	33,865	0.02%
2022/09/21	47	41.80	26	41.66	41.50	21	33,887	0.06%
2022/09/20	15	42.31	54	42.51	42.40	-39	34,092	-0.11%
2022/09/19	46	42.27	38	42.10	41.70	8	34,017	0.02%
2022/09/16	10	41.48	9	41.35	42.20	1	33,833	0.00%
2022/09/15	89	42.12	91.1	41.91	41.50	-2.1	33,708	-0.01%
2022/09/14	25	40.93	24	40.51	41.30	1	33,218	0.00%
2022/09/13	12.1	40.85	17	40.60	40.45	-4.9	32,893	-0.01%
2022/09/12	35	41.66	23.5	41.81	41.05	11.5	32,625	0.04%
2022/09/08	29	40.05	40.1	40.37	41.00	-11.1	32,140	-0.03%
2022/09/07	17	38.85	6	39.16	38.60	11	31,805	0.03%
2022/09/06	70	41.21	37	40.85	39.60	33	31,598	0.10%
2022/09/05	68	42.22	79	42.14	42.20	-11	30,913	-0.04%
2022/09/02	71	41.65	97	41.82	42.25	-26	29,729	-0.09%
2022/09/01	30	39.87	73.1	40.22	40.35	-43.1	27,949	-0.15%
2022/08/31	56	39.13	45	39.13	39.00	11	26,883	0.04%
2022/08/30	166.1	40.19	171	40.14	39.10	-5	26,548	-0.02%	大買/大賣/
2022/08/29	61	38.68	89.1	38.86	39.00	-28.1	24,573	-0.11%
2022/08/26	21.8	38.19	19	38.21	38.35	2.8	24,125	0.01%
2022/08/25	18	37.48	38	37.74	38.65	-20	23,425	-0.09%
2022/08/24	17	36.84	24	36.63	36.50	-7	22,941	-0.03%
2022/08/23	17	37.13	12	37.40	37.00	5	22,919	0.02%
2022/08/22	72	37.75	78	37.55	37.05	-6	22,891	-0.03%
2022/08/19	15	36.87	14	36.63	37.00	1	22,285	0.00%
2022/08/18	10.1	36.77	17	36.95	36.80	-7	22,207	-0.03%
2022/08/17	21	36.76	19	36.63	36.55	2	22,200	0.01%
2022/08/16	78	37.48	47	37.23	36.75	31	22,332	0.14%
2022/08/15	39.5	36.81	82	36.90	37.20	-42.5	21,831	-0.19%
2022/08/12	46	36.38	42	36.22	36.25	4	21,801	0.02%
2022/08/11	25	37.22	45	37.03	36.75	-20	21,793	-0.09%
2022/08/10	71.5	36.92	62	36.83	36.40	9.5	21,599	0.04%
2022/08/09	94.5	36.93	124.2	36.98	36.60	-29.7	21,693	-0.14%	大賣/
2022/08/08	17	34.54	28	34.66	35.70	-11	20,672	-0.05%
2022/08/05	2	32.50	2	32.48	32.95	0	20,419	0.00%
2022/08/04	3	31.72	6	31.91	32.05	-3	20,938	-0.01%
2022/08/03	5	32.60	5	32.04	32.00	0	21,354	0.00%
2022/08/02	18	33.43	28	33.36	33.10	-10	21,757	-0.05%
2022/08/01	28.1	34.44	11	34.50	34.45	17.1	22,105	0.08%
2022/07/29	2	33.95	4	34.00	34.05	-2	22,121	-0.01%
2022/07/28	4	33.61	1	33.50	33.60	3	22,252	0.01%
2022/07/27	0	0.00	8	33.79	34.10	-8	22,379	-0.04%
2022/07/26	17.2	33.98	14	33.75	33.40	3.2	22,785	0.01%
2022/07/25	70.1	34.43	65.5	34.25	33.80	4.6	23,111	0.02%
2022/07/22	14	33.71	13	33.55	33.95	1	23,463	0.00%
2022/07/21	8	33.33	24.4	33.35	33.60	-16.4	24,179	-0.07%
2022/07/20	37	33.71	18.2	33.73	33.20	18.8	25,305	0.07%
2022/07/19	44.1	33.80	38.1	33.31	33.60	6	26,027	0.02%
2022/07/18	19.3	32.58	11	32.67	32.15	8.3	26,426	0.03%
2022/07/15	7	31.78	18	31.28	32.20	-11	28,031	-0.04%
2022/07/14	15	30.72	9	30.80	31.15	6	28,941	0.02%
2022/07/13	21	31.53	11	31.29	31.00	10	30,211	0.03%
2022/07/12	52	31.45	43	30.77	30.65	9	31,963	0.03%
2022/07/11	17	33.33	17	33.14	33.50	0	32,924	0.00%
2022/07/08	57	34.68	40	34.52	33.80	17	33,649	0.05%
2022/07/07	36.1	33.91	39	34.16	34.20	-2.9	34,621	-0.01%
2022/07/06	47	34.22	24	34.04	33.70	23	35,959	0.06%
2022/07/05	47	33.72	51	34.09	34.90	-4	38,651	-0.01%
2022/07/04	6	31.42	6.5	31.47	31.75	-0.5	39,207	0.00%
2022/07/01	5	31.60	4	32.19	30.40	1	39,444	0.00%
2022/06/30	10	32.83	16	32.70	32.50	-6	40,115	-0.01%
2022/06/29	9	33.91	3	34.13	33.90	6	40,159	0.01%
2022/06/28	35	34.86	34	33.76	33.80	1	40,416	0.00%
2022/06/27	52	34.53	49.1	34.69	34.65	3	40,358	0.01%
2022/06/24	14	32.71	18.1	32.77	33.90	-4.1	39,883	-0.01%
2022/06/23	18.1	32.00	15	31.55	32.00	3.1	39,610	0.01%
2022/06/22	20	32.15	9	32.01	31.45	11	39,617	0.03%
2022/06/21	2	30.20	20	30.45	30.40	-18	39,427	-0.05%
2022/06/20	4	31.10	4	30.43	29.85	0	39,582	0.00%
2022/06/17	5	31.22	0.1	31.40	31.45	4.9	39,726	0.01%
2022/06/16	2.1	33.00	8	32.43	31.05	-5.9	40,058	-0.01%
2022/06/15	6.6	33.59	10.1	33.60	32.90	-3.5	40,059	-0.01%
2022/06/14	9	33.72	10.2	34.30	34.00	-1.2	40,504	0.00%
2022/06/13	17.1	35.37	3	35.67	35.35	14.1	41,034	0.03%
2022/06/10	3	36.30	0	0.00	36.35	3	41,645	0.01%
2022/06/09	7	36.51	5	36.58	36.70	2	41,803	0.00%
2022/06/08	26	36.11	14.1	36.07	36.15	11.9	41,946	0.03%
2022/06/07	26.1	36.73	22	36.68	36.80	4.1	42,624	0.01%
2022/06/06	47.5	38.12	10	38.05	37.65	37.5	43,352	0.09%
2022/06/02	15.1	36.58	3	36.65	36.80	12.1	43,092	0.03%
2022/06/01	18	37.56	8	37.51	37.25	10	43,212	0.02%
2022/05/31	4.1	36.98	18	36.97	37.15	-13.9	43,240	-0.03%
2022/05/30	19	36.67	11	36.72	36.75	8	43,827	0.02%
2022/05/27	1	35.55	0	0.00	35.80	1	43,967	0.00%
2022/05/26	20.2	35.67	2	36.23	35.35	18.2	44,163	0.04%
2022/05/25	7	35.94	2	35.98	35.90	5	44,186	0.01%
2022/05/24	16.2	36.11	3	37.28	35.65	13.2	44,498	0.03%
2022/05/23	9	37.33	6	37.49	37.50	3	44,224	0.01%
2022/05/20	16	37.01	19	36.88	36.90	-3	44,135	-0.01%
2022/05/19	10	36.24	11	36.06	36.55	-1	43,867	0.00%
2022/05/18	35	37.20	32	37.10	37.25	3	43,625	0.01%
2022/05/17	33	36.80	45	36.74	36.95	-12	43,271	-0.03%
2022/05/16	40	35.35	97	35.69	35.00	-57	42,507	-0.13%
2022/05/13	10.2	35.95	9	36.13	36.65	1.2	41,967	0.00%
2022/05/12	4.1	37.08	10	35.92	35.15	-5.9	41,573	-0.01%
2022/05/11	39.1	38.30	9	37.84	37.00	30.1	41,036	0.07%
2022/05/10	25.3	38.52	18	38.31	38.35	7.3	40,625	0.02%
2022/05/09	10.2	39.92	13.1	40.06	38.90	-2.9	40,131	-0.01%
2022/05/06	13	41.28	52	41.36	41.35	-39	39,710	-0.10%
2022/05/05	52	43.07	33	42.84	42.60	19	39,436	0.05%
2022/05/04	51	43.12	30	42.86	42.60	21	39,224	0.05%
2022/05/03	82.2	43.09	33	43.31	43.10	49.2	39,046	0.13%
2022/04/29	37	45.15	6	44.48	44.15	31	38,648	0.08%
2022/04/28	55.1	45.46	50	44.92	44.45	5.1	38,345	0.01%
2022/04/27	101.1	46.33	93	46.15	45.60	8.1	37,573	0.02%	大買/
2022/04/26	102	48.04	115	47.83	48.25	-13	36,719	-0.04%	大買/大賣/
2022/04/25	54.2	47.55	33	47.31	46.50	21.2	35,484	0.06%
2022/04/22	60	47.76	95	47.72	47.80	-35	34,461	-0.10%
2022/04/21	140.5	48.70	130	48.67	48.05	10.5	33,662	0.03%	大買/大賣/
2022/04/20	64	48.15	44.4	48.28	48.60	19.6	31,830	0.06%
2022/04/19	74	47.41	114.3	47.82	47.40	-40.3	30,956	-0.13%	大賣/
2022/04/18	101.5	46.36	135.6	46.77	47.20	-34.1	30,121	-0.11%	大買/大賣/
2022/04/15	108.4	45.34	132	45.40	45.05	-23.6	28,488	-0.08%	大買/大賣/
2022/04/14	95	44.27	84	44.29	44.20	11	27,669	0.04%
2022/04/13	93.2	44.88	61	44.77	44.90	32.2	27,158	0.12%
2022/04/12	104.2	45.43	127	45.23	45.60	-22.8	27,308	-0.08%	大買/大賣/
2022/04/11	133	45.20	183	45.31	44.50	-50	26,168	-0.19%	大買/大賣/
2022/04/08	47.1	42.87	121.1	43.03	43.80	-74	23,179	-0.32%	大賣/
2022/04/07	23	41.99	16	41.70	40.90	7	22,198	0.03%
2022/04/06	38	42.01	58.2	42.12	42.15	-20.1	22,475	-0.09%
2022/04/01	18	40.83	10	40.87	41.05	8	21,688	0.04%
2022/03/31	35.1	40.98	43	40.94	40.45	-7.9	21,628	-0.04%
2022/03/30	42	40.49	29	40.16	40.15	13	21,491	0.06%
2022/03/29	8	39.03	15	38.97	39.40	-7	21,356	-0.03%
2022/03/28	26.1	38.63	7	38.61	39.10	19.1	21,583	0.09%
2022/03/25	20	39.15	6	38.78	38.55	14	21,832	0.06%
2022/03/24	3	40.57	9	40.33	40.20	-6	23,025	-0.03%
2022/03/23	20	40.43	41	40.33	40.15	-21	23,854	-0.09%
2022/03/22	19	41.24	12	41.00	40.80	7	24,278	0.03%
2022/03/21	11	41.79	14	41.96	40.95	-3	24,712	-0.01%
2022/03/18	19	41.10	44	41.05	41.45	-25	25,152	-0.10%
2022/03/17	91	41.00	48	41.04	41.50	43	26,479	0.16%
2022/03/16	30	40.76	65	40.94	40.60	-35	27,352	-0.13%
2022/03/15	14	40.93	18	40.96	39.15	-4	28,017	-0.01%
2022/03/14	15	40.37	15	40.70	40.90	0	28,285	0.00%
2022/03/11	21	40.25	24.1	40.36	40.70	-3.1	29,894	-0.01%
2022/03/10	49	40.70	56	40.28	39.95	-7	31,679	-0.02%
2022/03/09	54.1	40.15	63.2	40.45	41.00	-9.1	32,415	-0.03%
2022/03/08	17	38.36	28	38.29	38.55	-11	31,703	-0.03%
2022/03/07	30	38.45	35	38.43	38.00	-5	31,742	-0.02%
2022/03/04	27.2	40.01	18	40.00	39.65	9.2	31,686	0.03%
2022/03/03	39.1	40.32	69	40.46	39.90	-30	31,770	-0.09%
2022/03/02	29	39.67	14	39.57	39.55	15	31,463	0.05%
2022/03/01	12	38.78	14	38.89	38.85	-2	31,500	-0.01%
2022/02/25	0	0.00	8	37.33	38.10	-8	32,060	-0.02%
2022/02/24	60	38.25	44	37.37	36.55	16	32,583	0.05%
2022/02/23	0	0.00	5	37.80	37.85	-5	32,491	-0.02%
2022/02/22	18	37.22	8	37.20	36.90	10	32,783	0.03%
2022/02/21	7	37.67	4	37.80	38.00	3	33,418	0.01%
2022/02/17	6	36.70	5	36.65	36.55	1	35,219	0.00%
2022/02/16	14	36.48	0	0.00	36.45	14	36,043	0.04%
2022/02/14	2	36.25	0	0.00	36.00	2	37,862	0.01%
2022/02/11	11	37.64	1	37.60	37.65	10	38,447	0.03%
2022/02/10	1	37.55	2	37.65	37.55	-1	39,756	0.00%
2022/02/09	3	37.75	2	37.60	37.95	1	40,570	0.00%
2022/02/08	14	37.31	12	37.53	37.50	2	41,296	0.00%
2022/02/07	3.5	36.44	1	35.90	36.20	2.5	42,596	0.01%
2022/01/26	2.5	35.46	0	0.00	35.40	2.5	43,582	0.01%
2022/01/25	2	36.40	1	36.00	35.60	1	45,183	0.00%
2022/01/24	7	36.84	4	37.14	36.85	3	46,601	0.01%
2022/01/21	3	39.22	50	39.08	37.60	-47	46,730	-0.10%
2022/01/20	16	39.98	6	39.53	39.40	10	47,102	0.02%
2022/01/19	2	39.43	1.5	39.47	39.35	0.5	47,102	0.00%
2022/01/18	6	39.72	6	39.98	39.45	0	47,094	0.00%
2022/01/17	3	39.55	3	39.83	40.15	0	47,091	0.00%
2022/01/14	9.2	39.61	22	39.50	39.30	-12.8	47,016	-0.03%
2022/01/13	12.3	40.41	7	40.41	40.20	5.3	46,910	0.01%
2022/01/12	14	40.93	1	41.40	40.75	13	46,826	0.03%
2022/01/11	34.1	41.58	35	41.89	41.10	-0.9	46,890	0.00%
2022/01/10	18	40.74	37	40.81	40.75	-19	46,211	-0.04%
2022/01/07	26	40.21	16	39.74	40.25	10	46,072	0.02%
2022/01/06	28	40.96	8	41.18	40.90	20	45,817	0.04%
2022/01/05	111	43.72	119	43.43	42.00	-8	46,016	-0.02%	大買/大賣/
2022/01/04	22	42.68	23.2	42.79	43.05	-1.2	44,873	0.00%
2022/01/03	17	42.27	23	42.32	42.05	-6	44,373	-0.01%
2021/12/30	17	42.47	11	42.38	42.50	6	44,219	0.01%
2021/12/29	42.2	42.05	62	42.27	42.40	-19.8	43,936	-0.04%
2021/12/28	16.1	40.92	2	41.05	40.80	14.1	43,282	0.03%
2021/12/27	26	41.08	8	41.14	41.00	18	43,449	0.04%
2021/12/24	16	40.96	4	40.95	40.70	12	44,096	0.03%
2021/12/23	30	42.12	19	41.98	41.60	11	43,837	0.03%
2021/12/22	14	42.12	8.8	42.12	41.90	5.2	43,619	0.01%
2021/12/21	20.1	41.99	33	41.89	41.90	-13	43,432	-0.03%
2021/12/20	176	43.10	153.1	42.70	41.85	22.9	43,071	0.05%	大買/大賣/
2021/12/17	37	42.44	57.1	42.44	41.90	-20.1	41,522	-0.05%
2021/12/16	37	41.75	53	41.96	41.40	-16	40,527	-0.04%
2021/12/15	30	41.46	24	41.08	40.85	6	39,858	0.02%
2021/12/14	74.1	41.62	67	41.80	40.20	7.1	39,147	0.02%
2021/12/13	144	43.48	122	43.06	42.15	22	38,169	0.06%	大買/大賣/
2021/12/10	149	42.36	158	42.35	42.90	-9	36,573	-0.02%	大買/大賣/
2021/12/09	77	41.84	57.2	41.61	41.20	19.8	35,024	0.06%
2021/12/08	66.1	40.99	49	41.31	40.85	17.1	33,733	0.05%
2021/12/07	102	41.81	109.2	41.58	41.00	-7.2	32,764	-0.02%	大買/大賣/
2021/12/06	73	40.24	84.1	40.71	41.20	-11.1	30,937	-0.04%
2021/12/03	38.9	38.60	63	38.86	38.00	-24.1	28,919	-0.08%
2021/12/02	70	35.26	64	35.95	36.05	6	27,310	0.02%
2021/12/01	17	34.88	25	35.18	35.40	-8	27,085	-0.03%
2021/11/30	12	36.08	23	35.96	36.10	-11	26,847	-0.04%
2021/11/29	21	35.11	43	34.99	35.35	-22	26,803	-0.08%
2021/11/26	26	36.38	7	36.75	36.10	19	26,634	0.07%
2021/11/25	23	38.47	33	38.32	38.05	-10	26,756	-0.04%
2021/11/24	53	38.38	67	38.60	38.50	-14	26,578	-0.05%
2021/11/23	159	38.41	48	38.28	37.60	111	25,934	0.43%	大買/鉅額交易
2021/11/22	6	37.23	4.1	37.63	37.35	1.9	25,260	0.01%
2021/11/19	9	36.93	19	37.07	36.60	-10	24,909	-0.04%
2021/11/18	16	37.43	27	37.75	37.10	-11	24,561	-0.04%
2021/11/17	42	39.13	40	39.30	39.40	2	23,851	0.01%
2021/11/16	19	37.88	27	38.22	38.00	-8	22,899	-0.04%
2021/11/15	15	36.46	52	36.27	36.75	-37	22,055	-0.17%
2021/11/12	52	35.21	58.2	35.50	35.05	-6.2	21,227	-0.03%
2021/11/11	56	37.91	68	37.66	37.55	-12	20,403	-0.06%
2021/11/10	28	39.25	29	39.00	38.85	-1	19,487	-0.01%
2021/11/09	123.1	39.02	130	39.13	40.10	-6.9	18,823	-0.04%	大買/大賣/
2021/11/08	110	38.69	70	38.53	37.60	40	17,484	0.23%	大買/
2021/11/05	49.1	38.32	30	38.54	37.60	19.1	16,706	0.11%
2021/11/04	61	38.21	73.4	38.35	38.60	-12.4	15,954	-0.08%
2021/11/03	54.1	37.45	47	37.62	37.20	7.1	14,568	0.05%
2021/11/02	80.4	36.79	82	36.70	37.00	-1.6	13,546	-0.01%
2021/11/01	90	35.80	94	36.19	35.00	-4	11,886	-0.03%
2021/10/29	8.1	32.64	12	32.35	33.30	-3.9	10,574	-0.04%
2021/10/28	8	32.96	75	32.88	33.00	-67	10,248	-0.65%
2021/10/27	0	0.00	2	30.93	31.00	-2	9,744	-0.02%
2021/10/26	8	30.46	2	30.45	30.60	6	9,767	0.06%
2021/10/25	4	31.05	5	31.24	31.10	-1	9,725	-0.01%
2021/10/22	2.1	30.62	1.2	30.31	30.50	0.9	9,772	0.01%
2021/10/21	1.1	31.94	3	31.45	30.50	-1.9	10,056	-0.02%
2021/10/20	14	32.07	20	31.99	31.85	-6	10,088	-0.06%
2021/10/19	11	31.72	25	32.08	31.70	-14	10,037	-0.14%
2021/10/18	13	31.00	19	31.31	31.15	-6	9,749	-0.06%
2021/10/15	6.5	31.24	5	31.07	31.25	1.5	9,835	0.02%
2021/10/14	7	31.04	5	31.21	31.10	2	10,003	0.02%
2021/10/13	28.1	31.39	27.1	31.35	31.30	1	10,664	0.01%
2021/10/12	35	30.78	28	31.03	30.60	7	10,351	0.07%
2021/10/08	4	29.96	22	29.94	29.75	-18	10,015	-0.18%
2021/10/07	16	29.98	17	29.80	29.85	-1	10,055	-0.01%
2021/10/06	2	29.03	0	0.00	29.60	2	10,030	0.02%
2021/10/05	5	27.70	0	0.00	29.00	5	10,041	0.05%
2021/10/04	15	30.55	24.3	29.81	28.75	-9.3	10,192	-0.09%
2021/10/01	56	31.17	43	30.82	29.75	13	9,989	0.13%
2021/09/30	5	28.77	4	29.54	29.65	1	9,247	0.01%
2021/09/29	8	29.26	5	29.05	28.70	3	9,273	0.03%
2021/09/28	2	29.73	6	29.18	29.20	-4	9,366	-0.04%
2021/09/27	2	29.00	2	28.90	28.75	0	9,339	0.00%
2021/09/24	16	28.34	1	28.45	28.35	15	9,537	0.16%
2021/09/23	0	28.50	0	0.00	28.30	0	10,155	0.00%
2021/09/22	1	28.70	1.2	28.79	28.75	-0.2	10,449	0.00%
2021/09/15	2	29.35	0	0.00	29.30	2	11,459	0.02%
2021/09/14	1	29.70	2	29.68	29.20	-1	11,902	-0.01%
2021/09/13	16	30.28	7	30.69	29.80	9	12,028	0.07%
2021/09/10	2	29.35	0	0.00	29.90	2	12,003	0.02%
2021/09/08	1	28.65	3	28.80	28.65	-2	12,546	-0.02%
2021/09/07	0	0.00	1	29.65	29.30	-1	13,724	-0.01%
2021/09/06	0	0.00	4	30.73	30.10	-4	14,490	-0.03%
2021/09/03	8	31.33	4	31.30	31.50	4	14,860	0.03%
2021/09/02	1.1	31.25	6	31.36	31.25	-4.9	15,476	-0.03%
2021/09/01	5	31.75	11	31.69	31.45	-6	15,389	-0.04%
2021/08/31	23	30.96	15	31.13	31.70	8	15,311	0.05%
2021/08/30	5	30.33	4	31.40	31.65	1	14,832	0.01%
2021/08/27	11	29.45	2	30.20	28.80	9	14,763	0.06%
2021/08/26	3	28.62	6	28.42	28.75	-3	14,643	-0.02%
2021/08/25	2	28.50	4	28.23	28.30	-2	14,906	-0.01%
2021/08/24	0	0.00	3	27.60	27.50	-3	15,159	-0.02%
2021/08/23	1	27.95	2	28.13	28.25	-1	15,329	-0.01%
2021/08/20	1	27.70	0	0.00	27.25	1	15,440	0.01%
2021/08/18	1	28.05	1.1	27.03	28.15	-0.1	15,508	0.00%
2021/08/17	11	27.96	3	27.50	27.05	8	15,815	0.05%
2021/08/16	6	28.41	15	28.40	27.50	-9	15,883	-0.06%
2021/08/13	1	29.40	0	0.00	29.25	1	15,908	0.01%
2021/08/12	1	30.10	2	29.85	29.85	-1	16,175	-0.01%
2021/08/11	4	29.89	197	29.69	29.40	-193	16,506	-1.17%	大賣/鉅額交易
2021/08/10	9	31.54	0	0.00	30.95	9	16,718	0.05%
2021/08/09	3	31.97	2	32.25	31.90	1	16,966	0.01%
2021/08/06	0	0.00	2	32.75	32.40	-2	17,582	-0.01%
2021/08/05	5	32.97	2.2	32.97	32.85	2.8	18,026	0.02%
2021/08/04	3.2	33.67	11	33.46	33.35	-7.9	18,291	-0.04%
2021/08/03	1	32.30	0	0.00	32.25	1	18,298	0.01%
2021/08/02	8	32.38	0	0.00	32.40	8	18,430	0.04%
2021/07/30	53	32.32	1	32.35	32.55	52	18,513	0.28%
2021/07/29	13	32.63	0	0.00	32.55	13	18,885	0.07%
2021/07/28	2	32.20	6	32.27	32.20	-4	19,072	-0.02%
2021/07/27	55.2	34.49	22.4	33.47	33.05	32.8	19,522	0.17%
2021/07/26	74	33.42	5	33.57	33.60	69	20,384	0.34%
2021/07/23	8	32.58	0	0.00	32.60	8	20,378	0.04%
2021/07/22	2	32.73	20	32.68	32.50	-18	20,470	-0.09%
2021/07/21	3	33.67	7	32.99	32.85	-4	20,572	-0.02%
2021/07/20	14	33.97	9	34.03	33.75	5	20,575	0.02%
2021/07/19	26.1	34.91	29	34.85	34.85	-2.9	20,593	-0.01%
2021/07/16	17	33.65	11	33.86	33.05	6	20,492	0.03%
2021/07/15	6	32.93	10	33.14	33.40	-4	20,691	-0.02%
2021/07/14	1	32.10	6	33.06	32.35	-5	20,921	-0.02%
2021/07/13	6	33.10	19	33.22	32.80	-13	21,341	-0.06%
2021/07/12	1	33.65	1	34.00	33.70	0	21,933	0.00%
2021/07/09	17	33.93	44	33.97	33.55	-27	22,045	-0.12%
2021/07/08	0	0.00	2	33.00	33.25	-2	22,615	-0.01%
2021/07/07	5	33.02	8	33.04	32.80	-3	23,937	-0.01%
2021/07/06	10	33.55	5	33.60	33.35	5	24,116	0.02%
2021/07/05	57	34.54	22	33.99	34.00	35	24,329	0.14%
2021/07/02	3	33.78	6	33.68	33.75	-3	24,563	-0.01%
2021/07/01	4	34.10	0.1	33.90	33.80	3.9	24,990	0.02%
2021/06/30	50.1	35.35	55	35.00	34.90	-5	24,978	-0.02%
2021/06/29	15.1	34.19	40	34.57	33.80	-24.9	24,733	-0.10%
2021/06/28	6.1	33.93	1	33.90	33.90	5.1	24,728	0.02%
2021/06/25	27.1	35.31	27	35.45	34.65	0.1	25,130	0.00%
2021/06/24	8	34.49	39	34.31	34.80	-31	25,290	-0.12%
2021/06/23	42	33.84	76	33.73	34.20	-34	25,209	-0.13%
2021/06/22	5	33.50	3	32.93	32.30	2	24,985	0.01%
2021/06/21	13	33.01	5	33.35	32.80	8	24,976	0.03%
2021/06/18	18	34.14	33	33.77	34.25	-15	25,055	-0.06%
2021/06/17	27	34.64	38	34.37	34.40	-11	25,201	-0.04%
2021/06/16	81.1	35.26	21.1	35.37	34.55	60	25,508	0.24%
2021/06/15	18	34.44	25	34.64	33.85	-7	24,688	-0.03%
2021/06/11	37	33.37	19	33.21	33.05	18	24,274	0.07%
2021/06/10	8	33.65	37	33.30	34.05	-29	24,351	-0.12%
2021/06/09	3	31.97	2	31.78	31.40	1	24,326	0.00%
2021/06/08	18.2	32.08	10	32.48	31.80	8.2	24,911	0.03%
2021/06/07	15	31.23	1.1	31.19	30.85	13.9	24,991	0.06%
2021/06/04	4	31.61	6	32.21	31.60	-2	25,182	-0.01%
2021/06/03	4	33.45	9	33.23	32.90	-5	25,118	-0.02%
2021/06/02	8	33.36	6	33.58	33.15	2	25,087	0.01%
2021/06/01	21	34.11	4	33.85	34.30	17	24,843	0.07%
2021/05/31	15	33.31	9	33.43	32.85	6	24,623	0.02%
2021/05/28	11	33.15	15	33.11	33.00	-4	24,529	-0.02%
2021/05/27	10.1	32.55	18	32.70	32.95	-7.9	24,463	-0.03%
2021/05/26	7	32.36	1	32.30	32.45	6	24,426	0.02%
2021/05/25	31	32.60	41	33.14	32.45	-10	24,458	-0.04%
2021/05/24	26	31.74	10	31.65	31.70	16	24,350	0.07%
2021/05/21	6	31.08	0	30.95	30.85	6	24,330	0.02%
2021/05/20	8	32.19	19	32.46	30.50	-11	24,405	-0.05%
2021/05/19	35	32.10	17	32.39	32.65	18	24,292	0.07%
2021/05/18	4	30.74	2	29.85	31.30	2	24,025	0.01%
2021/05/17	9	29.51	11.2	29.44	28.65	-2.2	23,830	-0.01%
2021/05/14	25	32.42	28	32.62	31.80	-3	23,624	-0.01%
2021/05/13	20	30.94	38	30.74	30.60	-18	23,177	-0.08%
2021/05/12	17	32.12	23	33.61	31.40	-6	22,940	-0.03%
2021/05/11	68	36.17	24.7	36.35	34.85	43.3	22,675	0.19%
2021/05/10	16	38.87	153.1	38.66	38.55	-137.1	22,545	-0.61%	大賣/鉅額交易
2021/05/07	4	38.78	5	38.69	39.00	-1	22,501	0.00%
2021/05/06	119.2	38.90	79	38.40	38.55	40.2	22,528	0.18%	大買/
2021/05/05	16.1	38.00	44	37.59	37.10	-27.9	22,119	-0.13%
2021/05/04	65.2	39.51	71.4	39.25	38.25	-6.2	21,968	-0.03%
2021/05/03	61	43.02	67	43.20	41.65	-6	21,501	-0.03%
2021/04/29	0	0.00	6	40.38	40.70	-6	20,498	-0.03%
2021/04/28	9	40.72	24	40.27	40.95	-15	20,520	-0.07%
2021/04/27	6.1	40.69	1	40.70	40.55	5.1	20,591	0.02%
2021/04/26	7	40.17	5.7	40.16	40.15	1.3	20,626	0.01%
2021/04/23	65.5	40.51	36.3	40.04	40.25	29.2	20,623	0.14%
2021/04/22	84	40.34	16	40.23	38.95	68	20,524	0.33%
2021/04/21	27	41.67	4	41.80	41.30	23	19,996	0.12%
2021/04/20	66	42.79	32	42.99	42.25	34	19,731	0.17%
2021/04/19	34.1	42.51	18.2	42.62	42.15	15.9	19,723	0.08%
2021/04/16	53	44.51	26	44.96	44.00	27	19,399	0.14%
2021/04/15	13	42.03	7	41.85	42.45	6	19,027	0.03%
2021/04/14	160.2	42.32	52	41.48	41.90	108.2	19,315	0.56%	大買/鉅額交易
2021/04/13	229.2	46.17	298.3	47.14	44.20	-69.2	18,787	-0.37%	大買/大賣/
2021/04/12	45	45.10	60	45.54	44.90	-15	17,509	-0.09%
2021/04/09	13.2	45.83	11.6	45.61	45.30	1.6	17,387	0.01%
2021/04/08	30.5	47.56	17	47.48	47.00	13.4	17,280	0.08%
2021/04/07	39.2	45.87	86	45.91	48.00	-46.8	17,265	-0.27%
2021/04/06	37	44.64	74	44.55	44.65	-37	17,390	-0.21%
2021/04/01	71.1	44.99	25	44.98	44.70	46.1	17,375	0.27%
2021/03/31	50.1	46.57	37	46.60	46.45	13.1	17,313	0.08%
2021/03/30	133	47.39	63	46.82	47.35	70	17,706	0.40%	大買/
2021/03/29	46.4	44.93	76.8	45.10	47.50	-30.4	17,579	-0.17%
2021/03/26	37	42.80	17	43.09	43.20	20	17,077	0.12%
2021/03/25	18	42.66	32	43.20	43.10	-14	16,919	-0.08%
2021/03/24	42	42.47	0	0.00	42.55	42	16,808	0.25%
2021/03/23	33.6	42.92	19	42.56	42.50	14.6	16,731	0.09%
2021/03/22	59.1	43.60	52.1	43.93	43.35	7	16,569	0.04%
2021/03/19	59.5	42.05	49.1	42.10	42.60	10.4	16,391	0.06%
2021/03/18	26	43.54	34	43.48	42.90	-8	15,890	-0.05%
2021/03/17	84	43.15	35	42.84	43.00	49	15,700	0.31%
2021/03/16	25	41.85	89	42.74	42.40	-64	15,442	-0.41%
2021/03/15	133.3	41.98	81.1	41.86	42.40	52.2	15,011	0.35%	大買/
2021/03/12	53	39.48	74.1	39.38	40.00	-21.1	14,437	-0.15%
2021/03/11	45	37.84	57	37.77	37.80	-12	14,305	-0.08%
2021/03/10	23	38.29	10.3	37.30	37.80	12.7	14,411	0.09%
2021/03/09	4	35.33	11	35.04	35.30	-7	14,516	-0.05%
2021/03/08	2	35.70	1	36.15	35.60	1	14,881	0.01%
2021/03/05	1	35.60	0	0.00	35.15	1	15,237	0.01%
2021/03/04	9	36.79	0	0.00	36.15	9	15,727	0.06%
2021/03/03	2	36.95	3	36.70	37.00	-1	15,976	-0.01%
2021/03/02	3	36.30	6	36.68	35.55	-3	16,472	-0.02%
2021/02/26	4	36.81	4.7	36.57	36.65	-0.7	17,259	0.00%
2021/02/25	7	37.76	36.3	37.76	37.40	-29.3	17,805	-0.16%
2021/02/24	27	38.69	10	38.58	37.80	17	18,223	0.09%
2021/02/23	18	37.16	12	37.26	37.05	6	18,887	0.03%
2021/02/22	15	37.78	9	37.76	37.90	6	19,458	0.03%
2021/02/19	32	36.60	12.2	36.33	36.90	19.8	19,454	0.10%
2021/02/18	3	35.30	6.6	35.33	35.25	-3.6	19,665	-0.02%
2021/02/17	8	34.11	4	34.90	35.20	4	19,813	0.02%
2021/02/05	3	33.55	1	33.15	33.50	2	19,831	0.01%
2021/02/04	9	33.82	20	34.03	33.55	-11	20,349	-0.05%
2021/02/03	1	34.00	22.3	34.13	34.35	-21.3	20,388	-0.10%
2021/02/02	10	30.96	0	0.00	31.25	10	20,372	0.05%
2021/02/01	1	29.70	13.8	30.13	30.90	-12.8	20,700	-0.06%
2021/01/29	4	31.18	5	31.33	30.50	-1	20,981	0.00%
2021/01/28	14	31.90	9	31.84	31.45	5	21,523	0.02%
2021/01/27	3	33.63	52	33.39	33.20	-49	21,886	-0.22%
2021/01/26	4.2	33.87	7	34.06	33.55	-2.8	22,127	-0.01%
2021/01/25	4	34.23	6	34.17	33.90	-2	22,391	-0.01%
2021/01/22	20	34.40	1	34.80	34.30	19	22,806	0.08%
2021/01/21	15.2	33.86	74.6	33.85	33.15	-59.4	23,064	-0.26%
2021/01/20	28	34.25	27	34.52	33.75	1	23,303	0.00%
2021/01/19	7	35.30	30.1	35.70	36.35	-23.1	23,440	-0.10%
2021/01/18	16	34.95	12.1	34.65	34.50	3.9	23,368	0.02%
2021/01/15	52.8	36.19	6	36.18	36.10	46.8	23,260	0.20%
2021/01/14	52	37.57	25.6	37.85	37.45	26.4	23,185	0.11%
2021/01/13	21.5	37.79	13	38.03	37.25	8.5	23,054	0.04%
2021/01/12	27.7	38.51	27	38.57	37.80	0.7	22,969	0.00%
2021/01/11	36	39.75	11	39.57	39.55	25	22,913	0.11%
2021/01/08	30.4	40.44	22	40.88	40.20	8.3	23,034	0.04%
2021/01/07	29	42.31	58	42.59	42.25	-29	23,263	-0.12%
2021/01/06	20.4	39.89	2	40.50	39.55	18.4	23,755	0.08%
2021/01/05	9	42.06	1	42.30	41.50	8	24,231	0.03%
2021/01/04	4.4	41.76	2	41.48	41.30	2.4	24,928	0.01%
2020/12/31	7	41.87	36	41.95	41.75	-29	25,503	-0.11%
2020/12/30	35.3	43.17	9	43.37	42.60	26.3	26,159	0.10%
2020/12/29	13	43.08	84.5	43.47	44.00	-71.5	26,371	-0.27%
2020/12/28	20	41.59	9.8	41.35	41.15	10.2	25,995	0.04%
2020/12/25	25	41.66	14.1	42.23	41.25	10.9	26,296	0.04%
2020/12/24	62.4	42.85	75.2	42.80	42.25	-12.8	26,201	-0.05%
2020/12/23	45	40.22	33.4	40.62	41.80	11.6	25,848	0.04%
2020/12/22	10	39.28	17	38.93	38.00	-7	26,232	-0.03%
2020/12/21	9	39.63	12	40.06	39.90	-3	26,838	-0.01%
2020/12/18	8	40.56	3.3	40.44	40.50	4.7	27,464	0.02%
2020/12/17	6	39.26	0.1	39.55	39.45	5.9	27,692	0.02%
2020/12/16	1	39.90	6	40.05	39.80	-5	27,897	-0.02%
2020/12/15	28	40.59	63.4	40.45	39.50	-35.4	28,100	-0.13%
2020/12/14	15	38.79	13	36.41	39.00	2	28,236	0.01%
2020/12/11	26.5	38.34	5	37.86	37.65	21.5	28,446	0.08%
2020/12/10	43.4	39.56	13	38.50	39.25	30.4	28,808	0.11%
2020/12/09	10.2	40.14	1.5	40.08	40.05	8.6	29,139	0.03%
2020/12/08	29.3	40.11	8.3	40.23	40.00	21	29,710	0.07%
2020/12/07	11	39.98	18	40.10	40.95	-7.1	30,674	-0.02%
2020/12/04	40.2	40.65	20	40.45	40.15	20.2	30,813	0.07%
2020/12/03	15.4	41.52	32	41.62	41.30	-16.6	31,070	-0.05%
2020/12/02	46	43.03	6	44.10	42.40	40	31,585	0.13%
2020/12/01	18	43.80	18	43.99	44.60	0	32,819	0.00%
2020/11/30	8	44.16	21	43.98	44.50	-13	32,890	-0.04%
2020/11/27	20	42.64	13	42.46	42.15	7	33,399	0.02%
2020/11/26	42	43.37	32.5	43.60	42.50	9.5	34,157	0.03%
2020/11/25	57	43.19	84	44.05	44.85	-27	34,334	-0.08%
2020/11/24	56.3	40.80	78.1	40.86	42.00	-21.8	33,701	-0.06%
2020/11/23	31.5	39.95	4	39.55	39.90	27.5	33,285	0.08%
2020/11/20	31.3	38.04	58	39.44	39.35	-26.7	32,971	-0.08%
2020/11/19	12	35.98	79	36.04	36.55	-67	32,389	-0.21%
2020/11/18	14	33.48	17	33.51	33.25	-3	31,893	-0.01%
2020/11/17	2	32.90	105	33.25	33.60	-103	31,876	-0.32%	大賣/鉅額交易
2020/11/16	40	32.08	15	32.18	31.60	25	32,008	0.08%
2020/11/13	26	33.25	36	33.50	33.10	-10	32,098	-0.03%
2020/11/12	144	33.01	57	33.40	34.50	87	32,226	0.27%	大買/
2020/11/11	51	35.19	50	35.29	35.00	1	31,982	0.00%
2020/11/10	1	36.75	40	36.66	36.50	-39	32,139	-0.12%
2020/11/09	72	36.10	76	36.44	36.90	-4	32,217	-0.01%
2020/11/06	73	35.55	16	35.75	35.00	57	32,503	0.18%
2020/11/05	60	35.67	138	36.09	36.70	-78	32,714	-0.24%	大賣/
2020/11/04	72	33.94	119	34.53	33.40	-47	32,726	-0.14%	大賣/
2020/11/03	32	35.32	28	35.59	35.25	4	32,770	0.01%
2020/11/02	42	35.87	94	36.07	35.50	-52	32,747	-0.16%
2020/10/30	97	37.89	26	38.60	37.00	71	32,790	0.22%
2020/10/29	58	39.91	10	40.40	40.30	48	32,672	0.15%
2020/10/28	13	40.78	28	41.13	39.65	-15	32,772	-0.05%
2020/10/27	8	39.49	33	37.79	39.50	-25	32,908	-0.08%
2020/10/26	2	36.30	25	36.42	37.00	-23	32,916	-0.07%
2020/10/23	1	35.10	5	35.35	35.80	-4	32,922	-0.01%
2020/10/22	19	35.48	15	35.74	35.20	4	32,942	0.01%
2020/10/21	8	36.38	3	36.82	36.40	5	32,877	0.02%
2020/10/20	1	36.50	5	36.64	36.35	-4	32,899	-0.01%
2020/10/19	27	34.64	18	35.23	36.45	9	32,910	0.03%
2020/10/16	25	35.47	16	35.99	35.05	9	32,762	0.03%
2020/10/15	65	37.05	43	36.35	37.10	22	32,663	0.07%
2020/10/14	144	39.31	46.7	39.82	38.75	97.3	32,288	0.30%	大買/
2020/10/13	57	36.65	45	36.40	39.45	12	31,830	0.04%
2020/10/12	65	35.56	59	35.96	36.60	6	31,699	0.02%
2020/10/08	55	32.32	101	33.07	33.30	-46	31,570	-0.15%	大賣/
2020/10/07	43	30.89	34	30.82	31.35	9	31,290	0.03%
2020/10/06	4	28.65	47	29.95	30.55	-43	30,673	-0.14%
2020/10/05	25	28.09	1	27.85	27.80	24	30,925	0.08%
2020/09/30	26	28.26	12	28.71	28.25	14	30,886	0.05%
2020/09/29	21	26.92	8	27.23	26.85	13	30,941	0.04%
2020/09/28	21	28.38	15	28.27	27.75	6	31,037	0.02%
2020/09/25	58	28.85	36	28.76	29.00	22	30,718	0.07%
2020/09/24	57	28.27	68	28.52	29.50	-11	29,958	-0.04%
2020/09/23	71	26.64	68	26.87	27.90	3	29,214	0.01%
2020/09/22	20	25.39	4	25.51	25.40	16	28,581	0.06%
2020/09/21	17	26.56	11	26.62	26.15	6	28,234	0.02%
2020/09/18	34	27.16	22	27.28	27.00	12	27,982	0.04%
2020/09/17	16	27.48	38	27.32	27.20	-22	27,663	-0.08%
2020/09/16	25	27.02	16	26.80	26.90	9	27,292	0.03%
2020/09/15	39	27.55	40	27.72	27.20	-1	26,941	0.00%
2020/09/14	53	26.14	47	25.55	26.50	6	26,422	0.02%
2020/09/11	72	26.56	85	26.52	26.95	-13	25,922	-0.05%
2020/09/10	83	25.96	57	26.62	27.10	26	25,255	0.10%
2020/09/09	12	24.24	49.3	24.12	24.85	-37.3	24,143	-0.15%
2020/09/08	44	22.82	44.1	21.58	22.60	-0.1	23,489	0.00%
2020/09/07	64	23.78	38	23.36	22.75	26	22,957	0.11%
2020/09/04	126	25.55	78.6	25.42	24.65	47.4	22,182	0.21%	大買/
2020/09/03	29	24.30	12.3	24.96	25.10	16.7	20,535	0.08%
2020/09/02	90	21.84	95.1	22.42	22.85	-5.1	20,041	-0.03%
2020/09/01	60	20.19	59	21.00	20.80	1	18,993	0.01%
2020/08/31	8	19.16	53	19.11	19.35	-45	17,882	-0.25%
2020/08/28	8	17.79	4	17.95	17.60	4	17,115	0.02%
2020/08/27	2	17.90	4	18.11	17.90	-2	16,976	-0.01%
2020/08/26	15	18.32	33	18.31	18.25	-18	16,849	-0.11%
2020/08/25	33	18.44	27	18.27	18.50	6	16,612	0.04%
2020/08/24	4	17.18	8	17.87	17.70	-4	16,239	-0.02%
2020/08/21	29	17.87	17	17.84	17.80	12	16,044	0.07%
2020/08/20	50	17.33	7	18.08	18.20	43	15,839	0.27%
2020/08/19	13	17.92	43	17.92	17.50	-30	15,299	-0.20%
2020/08/18	17	18.19	10.7	18.67	18.70	6.3	14,939	0.04%
2020/08/17	30	18.79	12	19.00	18.85	18	14,618	0.12%
2020/08/14	32	18.61	8	18.55	19.00	24	14,234	0.17%
2020/08/13	40	17.82	8	17.69	17.75	32	13,814	0.23%
2020/08/12	24	17.55	23	17.39	18.45	1	13,490	0.01%
2020/08/11	23	18.30	43	18.45	17.90	-20	12,781	-0.16%
2020/08/10	59	19.59	38.3	19.81	19.85	20.7	12,133	0.17%
2020/08/07	51	18.22	10.7	17.62	18.50	40.3	11,498	0.35%
2020/08/06	4	16.93	3	17.05	17.05	1	10,967	0.01%
2020/08/05	17	17.12	6	16.56	17.45	11	10,715	0.10%
2020/08/04	9	16.93	17	16.59	16.95	-8	10,364	-0.08%
2020/08/03	25	17.28	2	17.05	17.35	23	10,074	0.23%
2020/07/31	12	14.93	17.6	15.98	16.10	-5.6	9,557	-0.06%
2020/07/30	15	14.28	30.5	14.56	14.75	-15.5	8,977	-0.17%
2020/07/29	0	0.00	2	13.40	13.60	-2	8,595	-0.02%
2020/07/28	6	12.35	4	12.10	12.40	2	8,426	0.02%
2020/07/27	2	12.55	5	12.80	12.55	-3	8,321	-0.04%
2020/07/24	1	12.75	10	13.13	13.15	-9	8,219	-0.11%
2020/07/23	16	13.59	35	13.67	13.50	-19	8,045	-0.24%
2020/07/22	0.7	14.00	5.3	14.33	14.20	-4.7	7,880	-0.06%
2020/07/21	24	14.55	23	14.28	14.50	1	7,741	0.01%
2020/07/20	0	0.00	13	13.72	13.75	-13	7,497	-0.17%
2020/07/17	32	13.53	32	13.30	13.50	0	7,288	0.00%
2020/07/16	44	13.83	60.9	13.75	14.00	-16.9	6,720	-0.25%
2020/07/15	12	12.75	52.2	12.73	12.75	-40.2	6,060	-0.66%
2020/07/14	2	11.28	24	11.45	11.60	-22	5,355	-0.41%
2020/07/13	8	10.86	7	10.99	10.55	1	4,869	0.02%
2020/07/10	64	11.06	65	10.31	11.20	-1	4,592	-0.02%
2020/07/09	22	10.70	0	0.00	10.70	22	3,719	0.59%
2020/07/08	44	9.43	23	9.52	9.76	21	3,461	0.61%
2020/07/07	31	8.65	8	8.81	8.88	23	2,917	0.79%
2020/07/06	1	8.15	13	8.10	8.08	-12	2,600	-0.46%
2020/07/02	0	0.00	1	7.80	8.03	-1	2,493	-0.04%
2020/07/01	0	0.00	1	7.60	7.60	-1	2,370	-0.04%
2020/06/29	0	0.00	4	7.18	7.21	-4	2,285	-0.18%
2020/06/23	0	0.00	7	7.02	7.00	-7	2,297	-0.30%
2020/06/22	0	0.00	1	7.13	7.05	-1	2,330	-0.04%
2020/06/12	32	6.89	0	0.00	6.93	32	2,272	1.41%
2020/06/11	5	7.51	12	7.44	7.26	-7	2,230	-0.31%
2020/06/10	0	0.00	1	7.03	7.45	-1	2,101	-0.05%
2020/06/09	10	6.93	1	6.94	6.92	9	2,098	0.43%
2020/06/05	0	0.00	10	6.90	6.98	-10	2,084	-0.48%
2020/06/04	10	6.92	0	0.00	6.92	10	2,097	0.48%
2020/06/03	5	6.90	1	6.89	6.90	4	2,095	0.19%
2020/06/02	3	6.60	0	0.00	7.00	3	1,976	0.15%
2020/06/01	0	0.00	1	6.40	6.37	-1	1,865	-0.05%
2020/05/22	0	0.00	2	6.26	6.19	-2	1,847	-0.11%
2020/05/21	0	0.00	2	6.35	6.20	-2	1,855	-0.11%
2020/05/14	2	6.40	0	0.00	6.30	2	1,889	0.11%
2020/05/13	2	6.58	0	0.00	6.60	2	1,843	0.11%
2020/05/12	1	6.25	0	0.00	6.32	1	1,811	0.06%
2020/05/11	0	0.00	1	6.25	6.18	-1	1,777	-0.06%
2020/05/08	10	6.37	0	0.00	6.51	10	1,725	0.58%
2020/04/30	0	0.00	1	5.63	5.61	-1	1,589	-0.06%
2020/04/08	0	0.00	1	5.32	5.40	-1	1,801	-0.06%
2020/04/01	0	0.00	35	5.04	5.02	-35	1,818	-1.93%
2020/03/27	3	5.24	0	0.00	5.15	3	1,788	0.17%
2020/03/23	0	0.00	4	4.27	4.20	-4	1,752	-0.23%
2020/03/09	3	6.60	5	6.66	6.55	-2	1,575	-0.13%
2020/03/03	5	7.05	0	0.00	7.00	5	1,570	0.32%
2020/02/27	2	7.10	0	0.00	7.09	2	1,556	0.13%
2020/02/20	2	7.66	0	0.00	7.66	2	1,517	0.13%
2020/02/18	3	7.81	0	0.00	7.73	3	1,541	0.19%
2020/02/14	7	7.60	0	0.00	7.54	7	1,528	0.46%
2020/02/12	0	0.00	1	7.40	7.40	-1	1,535	-0.07%
2020/02/11	0.3	7.37	0	0.00	7.37	0.3	1,569	0.02%
2020/02/10	0	0.00	3.3	7.49	7.44	-3.3	1,585	-0.21%
2020/02/06	5	7.25	0	0.00	7.25	5	1,620	0.31%
2020/02/03	4	6.99	0	0.00	7.08	4	2,281	0.18%
2020/01/20	0.7	7.80	0	0.00	7.88	0.7	2,231	0.03%
2020/01/17	0	0.00	1	7.80	7.80	-1	2,259	-0.04%
2020/01/10	0	0.00	5	7.53	7.55	-5	2,249	-0.22%
2020/01/08	0	0.00	5	7.61	7.53	-5	2,437	-0.21%
2020/01/03	0	0.00	2	7.83	7.71	-2	2,439	-0.08%
2020/01/02	2	7.74	20.3	7.70	7.82	-18.3	2,417	-0.76%
2019/12/31	0	0.00	20	7.60	7.60	-20	2,390	-0.84%
2019/12/27	2	7.45	0	0.00	7.43	2	2,343	0.09%
2019/12/26	0	0.00	5	7.51	7.49	-5	2,344	-0.21%
2019/12/11	5	7.35	0	0.00	7.34	5	2,720	0.18%
2019/12/05	0	0.00	0.8	7.30	7.35	-0.8	2,785	-0.03%
2019/12/04	0	0.00	3	7.33	7.32	-3	2,811	-0.11%
2019/12/02	5	7.33	0	0.00	7.29	5	2,874	0.17%
2019/11/25	15	7.53	0	0.00	7.54	15	3,036	0.49%
2019/11/19	0	0.00	1	7.51	7.44	-1	3,064	-0.03%
2019/11/14	5	7.43	0	0.00	7.43	5	3,176	0.16%
2019/11/07	5	7.88	0	0.00	7.92	5	3,086	0.16%
2019/11/04	0	0.00	1	7.96	7.96	-1	3,060	-0.03%
2019/11/01	3	8.30	0	0.00	8.27	3	2,932	0.10%
2019/10/31	8	8.23	70	8.29	8.38	-62	2,738	-2.26%
2019/10/25	5	7.72	0	0.00	7.56	5	2,361	0.21%
2019/10/17	0	0.00	6	7.44	7.48	-6	2,220	-0.27%
2019/10/16	2	7.61	0	0.00	7.62	2	2,166	0.09%
2019/10/15	0	0.00	15	7.40	7.41	-15	2,032	-0.74%
2019/10/09	0	0.00	11	7.41	7.40	-11	2,013	-0.55%
2019/10/04	10	7.51	0	0.00	7.44	10	1,991	0.50%
2019/10/03	1	7.41	0	0.00	7.42	1	1,990	0.05%
2019/10/02	1	7.46	0	0.00	7.44	1	1,993	0.05%
2019/09/27	1	7.45	0	0.00	7.44	1	1,990	0.05%
2019/09/25	1.7	7.57	0	0.00	7.56	1.7	1,981	0.09%
2019/09/24	5	7.66	0	0.00	7.62	5	1,984	0.25%
2019/09/17	0.6	7.85	0	0.00	7.85	0.6	1,771	0.03%
2019/09/02	0	0.00	90	7.93	8.01	-90	1,665	-5.40%
2019/08/30	90	7.66	3.7	7.67	7.69	86.3	1,585	5.45%
2019/08/26	0	0.00	25	8.06	8.08	-25	1,535	-1.63%
2019/08/22	1	8.40	0	0.00	8.31	1	1,543	0.06%
2019/08/21	5	8.85	0	0.00	8.52	5	1,532	0.33%
2019/08/16	0	0.00	13	8.17	8.18	-13	1,559	-0.83%
2019/08/15	2	8.26	0	0.00	8.27	2	1,575	0.13%
2019/08/07	0	0.00	2	8.95	8.90	-2	1,846	-0.11%
2019/08/06	2.3	9.09	2.6	9.14	9.18	-0.3	1,847	-0.02%
2019/08/02	10	8.80	0	0.00	8.73	10	1,832	0.55%
2019/07/31	1	8.86	0	0.00	8.82	1	1,952	0.05%
2019/07/29	20	8.97	0	0.00	9.00	20	1,969	1.02%
2019/07/25	0	0.00	5	8.51	8.50	-5	1,970	-0.25%
2019/07/24	0	0.00	5	8.48	8.46	-5	2,021	-0.25%
2019/07/17	0	0.00	1	8.86	8.85	-1	2,271	-0.04%
2019/07/10	5	8.80	0	0.00	8.80	5	2,309	0.22%
2019/07/09	5	8.81	0	0.00	8.79	5	2,350	0.21%
2019/07/04	0	0.00	4	8.91	8.85	-4	2,389	-0.17%
2019/07/03	0	8.84	0	0.00	8.85	0	2,388	0.00%
2019/07/02	0	0.00	2.6	9.05	9.05	-2.6	2,378	-0.11%
2019/07/01	0	9.23	0	0.00	9.28	0	2,360	0.00%
2019/06/19	10	6.19	20	6.12	6.15	-10	2,315	-0.43%
2019/06/14	0	0.00	1	5.72	5.90	-1	2,265	-0.04%
2019/06/04	0	0.00	40	6.12	6.01	-40	2,250	-1.78%
2019/06/03	0	0.00	10	6.11	6.12	-10	2,250	-0.44%
2019/05/31	0	0.00	10	6.16	6.18	-10	2,288	-0.44%
2019/05/30	0	0.00	50	6.16	6.19	-50	2,386	-2.09%
2019/05/21	0	0.00	1	6.74	6.61	-1	2,367	-0.04%
2019/05/20	0.8	6.65	0	0.00	6.65	0.8	2,380	0.03%
2019/05/13	10	6.50	0	0.00	6.40	10	2,350	0.43%
2019/05/10	10	6.80	1	6.77	6.87	9	2,276	0.40%
2019/05/09	60	6.98	0	0.00	7.00	60	2,231	2.69%
2019/05/08	41	7.09	40	6.91	7.15	1	2,172	0.05%
2019/05/07	4	6.61	20	6.72	6.72	-16	2,054	-0.78%
2019/05/02	1	6.76	0	0.00	6.80	1	1,972	0.05%
2019/04/30	0	0.00	20	6.81	6.82	-20	1,941	-1.03%
2019/04/29	10	6.50	0	0.00	6.51	10	1,840	0.54%
2019/04/26	0	0.00	5	6.48	6.64	-5	1,830	-0.27%
2019/04/23	0	0.00	1	6.41	6.46	-1	1,862	-0.05%
2019/04/22	1	6.70	0	0.00	6.58	1	1,847	0.05%
2019/04/19	35	6.65	3	6.47	6.63	32	1,801	1.78%
2019/04/16	20	6.15	11	6.31	6.13	9	1,635	0.55%
2019/04/15	2	6.13	0	0.00	6.30	2	1,599	0.13%
2019/04/11	30	5.98	0	0.00	6.01	30	1,553	1.93%
2019/04/10	20	5.90	1	5.96	6.00	19	1,534	1.24%
2019/04/09	0	0.00	2	5.93	5.94	-2	1,545	-0.13%
2019/03/29	0	0.00	1	5.84	5.94	-1	1,523	-0.07%
2019/03/28	1	5.63	0	0.00	5.69	1	1,515	0.07%
2019/03/27	30	5.75	0	0.00	5.73	30	1,517	1.98%
2019/03/25	2	5.73	0	0.00	5.72	2	1,527	0.13%
2019/03/22	1	5.88	0	0.00	5.86	1	1,529	0.07%
2019/03/21	30	5.90	0	0.00	5.88	30	1,543	1.94%
2019/03/18	40	6.01	0	0.00	6.00	40	1,551	2.58%
2019/03/15	60	6.12	0	0.00	6.08	60	1,550	3.87%
2019/03/13	25	6.10	0	0.00	6.20	25	1,577	1.58%
2019/03/12	20	6.05	0	0.00	6.09	20	1,580	1.27%
2019/03/06	0	0.00	1	6.18	6.15	-1	1,687	-0.06%
2019/03/05	0	0.00	1	6.30	6.27	-1	1,711	-0.06%
2019/03/04	1	5.69	0	0.00	5.75	1	1,639	0.06%
2019/02/27	1	5.69	0	0.00	5.69	1	1,666	0.06%
2019/02/26	5	5.69	0	0.00	5.67	5	1,753	0.29%
2019/02/22	1	5.67	0	0.00	5.63	1	1,856	0.05%
2019/02/21	2	5.71	0	0.00	5.70	2	1,855	0.11%
2019/02/20	3	5.72	0	0.00	5.70	3	1,853	0.16%
2019/02/19	5	5.79	0	0.00	5.68	5	1,865	0.27%
2019/02/18	4	5.80	1	5.90	5.81	3	1,854	0.16%
2019/02/14	3	5.78	1	5.71	5.95	2	1,922	0.10%
2019/02/13	0	0.00	11	5.83	5.86	-11	1,866	-0.59%
2019/02/12	3	6.36	0	0.00	6.35	3	1,752	0.17%
2019/01/21	0	0.00	25	6.73	6.66	-25	1,926	-1.30%
2019/01/16	4	6.81	0	0.00	6.81	4	1,980	0.20%
2019/01/03	0	0.00	1	6.60	6.50	-1	2,115	-0.05%
2018/12/27	0	0.00	3	6.62	6.63	-3	2,097	-0.14%
2018/12/25	0	0.00	5	6.09	6.08	-5	2,029	-0.25%
2018/12/24	0	0.00	45	6.20	6.25	-45	2,029	-2.22%
2018/12/20	1	6.17	0	0.00	6.10	1	2,027	0.05%
2018/12/19	13	6.42	0	0.00	6.24	13	2,028	0.64%
2018/12/18	5	6.48	10	6.41	6.42	-5	2,027	-0.25%
2018/12/14	0	0.00	10	6.96	6.91	-10	2,143	-0.47%
2018/12/13	30	7.15	13	7.12	7.10	17	2,170	0.78%
2018/12/10	0	0.00	1	6.97	7.02	-1	2,127	-0.05%
2018/12/07	60	7.24	2	7.30	7.22	58	2,120	2.74%
2018/12/05	0	0.00	6	7.11	7.14	-6	2,037	-0.29%
2018/12/04	2	7.62	0	0.00	7.47	2	2,019	0.10%
2018/11/29	4	7.09	4	7.07	7.11	0	1,895	0.00%
2018/11/28	0	0.00	15	7.17	7.11	-15	1,862	-0.81%
2018/11/27	1	6.95	0	0.00	6.95	1	1,817	0.06%
2018/11/26	10	6.94	0	0.00	6.92	10	1,809	0.55%
2018/11/23	0	0.00	7	7.08	7.12	-7	1,778	-0.39%
2018/11/22	2	6.69	0	0.00	6.85	2	1,683	0.12%
2018/11/21	0	0.00	10	6.35	6.46	-10	1,590	-0.63%
2018/11/16	24	6.04	0	0.00	6.07	24	1,538	1.56%
2018/11/14	0	0.00	14	6.59	6.49	-14	1,505	-0.93%
2018/11/13	3	6.32	5	6.20	6.32	-2	1,443	-0.14%
2018/11/09	10	6.09	0	0.00	6.08	10	1,430	0.70%
2018/11/08	3	6.25	0	0.00	6.20	3	1,438	0.21%
2018/11/07	4	6.01	4	6.35	6.35	0	1,420	0.00%
2018/11/06	4	6.39	11	6.50	6.24	-7	1,407	-0.50%
2018/10/31	1	4.90	0	0.00	4.97	1	1,264	0.08%
2018/10/29	10	4.75	0	0.00	4.77	10	1,255	0.80%
2018/10/26	3	4.97	0	0.00	4.75	3	1,254	0.24%
2018/10/23	20	5.49	0	0.00	5.47	20	1,171	1.71%
2018/10/22	3	5.50	0	0.00	5.60	3	1,175	0.26%
2018/10/19	1	5.65	0	0.00	5.65	1	1,201	0.08%
2018/10/18	1	6.00	0	0.00	6.00	1	1,171	0.09%
2018/10/15	0	0.00	1	6.40	6.40	-1	1,089	-0.09%
2018/10/12	7	6.21	5	6.28	6.36	2	1,082	0.18%
2018/10/11	3	6.48	0	0.00	6.39	3	1,074	0.28%
2018/10/08	5	7.17	0	0.00	7.20	5	1,040	0.48%
2018/10/02	1	7.77	0	0.00	7.75	1	1,056	0.09%
2018/09/26	0	0.00	1	8.16	8.10	-1	1,074	-0.09%
2018/09/20	1	8.50	0	0.00	8.38	1	1,107	0.09%
2018/09/19	0	0.00	6	7.74	8.03	-6	1,031	-0.58%
2018/09/11	1	7.00	0	0.00	7.14	1	1,033	0.10%
2018/09/05	0	0.00	3	7.67	7.53	-3	1,053	-0.28%
2018/09/04	0	0.00	1	7.66	7.65	-1	1,082	-0.09%
2018/09/03	1	7.59	0	0.00	7.65	1	1,109	0.09%
2018/08/31	0	0.00	15	7.70	7.70	-15	1,127	-1.33%
2018/08/30	15	7.29	0	0.00	7.40	15	1,139	1.32%
2018/08/22	0	0.00	2	7.25	7.19	-2	1,369	-0.15%
2018/08/16	17	7.11	0	0.00	7.15	17	1,445	1.18%
2018/08/15	0	0.00	4	7.60	7.63	-4	1,445	-0.28%
2018/08/14	0	0.00	1	7.93	7.89	-1	1,462	-0.07%
2018/08/13	0	0.00	1	7.97	7.90	-1	1,488	-0.07%
2018/08/06	2	8.17	0	0.00	8.15	2	1,832	0.11%
2018/07/12	10	8.00	50	8.05	8.02	-40	3,244	-1.23%
2018/07/03	27	8.50	0	0.00	8.32	27	3,251	0.83%
2018/06/29	0	0.00	17	9.10	9.00	-17	3,198	-0.53%
2018/06/27	2	8.84	0	0.00	8.84	2	3,144	0.06%
2018/06/26	17	8.86	25	8.86	8.88	-8	3,140	-0.25%
2018/06/25	10	9.02	0	0.00	9.02	10	3,118	0.32%
2018/06/22	0	0.00	20	9.06	9.05	-20	3,117	-0.64%
2018/06/19	1	9.16	2	9.12	9.12	-1	3,161	-0.03%
2018/06/15	2	9.35	0	0.00	9.30	2	3,155	0.06%
2018/06/14	10	9.31	2	9.31	9.31	8	3,161	0.25%
2018/06/13	1	9.33	0	0.00	9.31	1	3,167	0.03%
2018/06/11	1	9.28	0	0.00	9.28	1	3,161	0.03%
2018/06/08	3	9.64	0	0.00	9.56	3	3,199	0.09%
2018/06/07	0	0.00	5	9.75	9.76	-5	3,193	-0.16%
2018/06/05	6	9.80	0	0.00	9.82	6	3,147	0.19%
2018/06/04	0	0.00	18	10.08	10.15	-18	3,087	-0.58%
2018/05/31	10	10.40	1	10.30	10.25	9	3,034	0.30%
2018/05/30	0	0.00	1	10.35	10.40	-1	3,007	-0.03%
2018/05/28	8	10.45	0	0.00	10.50	8	2,967	0.27%
2018/05/25	10	10.45	2	10.45	10.40	8	2,945	0.27%
2018/05/24	2	10.50	1	10.50	10.55	1	2,932	0.03%
2018/05/23	0	0.00	15	10.35	10.35	-15	2,908	-0.52%
2018/05/22	10	10.45	30	10.35	10.35	-20	2,895	-0.69%
2018/05/21	5	10.35	2	10.30	10.30	3	2,885	0.10%
2018/05/18	6	10.31	0	0.00	10.35	6	2,875	0.21%
2018/05/15	4	10.64	10	10.80	10.65	-6	2,814	-0.21%
2018/05/14	3	11.10	3	11.05	11.05	0	2,802	0.00%
2018/05/11	4	10.80	0	0.00	10.70	4	2,655	0.15%
2018/05/10	2	10.90	12	10.73	10.90	-10	2,592	-0.39%
2018/05/09	0	0.00	7	10.25	10.40	-7	2,407	-0.29%
2018/05/08	12	10.77	64	10.55	10.55	-52	2,354	-2.21%
2018/05/07	3	10.40	0	0.00	10.50	3	2,302	0.13%
2018/05/04	32	10.74	0	0.00	10.75	32	2,228	1.44%
2018/05/03	28	11.05	37	11.03	11.25	-9	2,071	-0.43%
2018/05/02	2	10.35	3	9.98	10.35	-1	1,607	-0.06%
2018/04/27	3	9.31	4	9.55	9.40	-1	1,472	-0.07%
2018/04/26	40	9.51	8	9.58	9.50	32	1,480	2.16%
2018/04/18	0	0.00	11	9.08	9.09	-11	1,447	-0.76%
2018/04/13	0	0.00	10	9.22	9.25	-10	1,504	-0.66%
2018/04/10	2	9.06	0	0.00	9.05	2	1,569	0.13%
2018/03/30	0	0.00	2	9.05	9.05	-2	1,643	-0.12%
2018/03/29	1	9.10	0	0.00	9.10	1	1,668	0.06%
2018/03/28	1	9.03	0	0.00	9.08	1	1,685	0.06%
2018/03/27	2	9.10	0	0.00	9.08	2	1,718	0.12%
2018/03/23	5	9.12	0	0.00	9.13	5	1,833	0.27%
2018/03/22	1	9.53	0	0.00	9.48	1	1,820	0.05%
2018/03/20	5	9.51	0	0.00	9.49	5	1,811	0.28%
2018/03/19	5	9.68	0	0.00	9.67	5	1,825	0.27%
2018/03/15	2	9.70	0	0.00	9.73	2	1,884	0.11%
2018/03/14	4	9.94	0	0.00	9.92	4	1,878	0.21%
2018/03/12	1	9.05	0	0.00	9.02	1	1,839	0.05%
2018/03/05	3	9.16	1	9.19	9.15	2	2,095	0.10%
2018/03/02	2	9.15	0	0.00	9.15	2	2,190	0.09%
2018/02/26	0	0.00	4	9.33	9.31	-4	2,478	-0.16%
2018/02/21	1	9.33	0	0.00	9.35	1	2,841	0.04%
2018/02/12	0	0.00	40	8.83	8.87	-40	2,917	-1.37%
2018/02/09	15	8.50	2	8.67	8.75	13	3,013	0.43%
2018/02/08	0	0.00	3	8.95	8.90	-3	3,074	-0.10%
2018/02/07	2	8.99	0	0.00	8.90	2	3,178	0.06%
2018/02/06	1	9.15	0	0.00	8.73	1	3,393	0.03%
2018/02/05	0	0.00	20	9.52	9.61	-20	3,840	-0.52%
2018/01/31	3	9.80	0	0.00	9.79	3	4,679	0.06%
2018/01/30	1	10.05	30	9.99	9.96	-29	4,706	-0.62%
2018/01/29	6	10.00	0	0.00	10.00	6	4,731	0.13%
2018/01/26	2	10.05	12	10.10	10.05	-10	4,751	-0.21%
2018/01/23	1	10.30	1	10.15	10.15	0	4,885	0.00%
2018/01/22	0.1	10.40	10	10.25	10.40	-9.9	4,920	-0.20%
2018/01/19	0	0.00	1	10.15	10.05	-1	4,985	-0.02%
2018/01/18	0	0.00	6	10.25	10.15	-6	5,087	-0.12%
2018/01/16	6	10.12	1	10.20	10.20	5	5,417	0.09%
2018/01/15	6.3	10.18	0	0.00	10.10	6.3	5,507	0.11%
2018/01/12	5	10.15	5	10.20	10.15	0	5,653	0.00%
2018/01/11	0	0.00	50	10.00	10.10	-50	5,984	-0.84%
2018/01/10	8	10.08	5	10.10	10.05	3	6,215	0.05%
2018/01/09	6	10.10	0	0.00	10.10	6	6,970	0.09%
2018/01/08	2	10.20	47	10.21	10.20	-45	7,279	-0.62%
2018/01/04	1	10.35	35	10.20	10.30	-34	7,344	-0.46%