• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.37%
  • 成交量
    261張
  • 產業
    上市 電子零組件類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺邦 (6449)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010145.0000.00145.50101,7560.57%
2024/11/1800.001142.50142.50-11,820-0.05%
2024/11/1500.0020146.90146.50-201,850-1.08%
2024/11/1410145.001145.50146.0091,9070.47%
2024/11/1200.001149.50148.50-11,956-0.05%
2024/11/1100.001155.00154.50-11,965-0.05%
2024/11/041150.0011151.59152.00-102,178-0.46%
2024/11/012151.7512150.71153.00-102,184-0.46%
2024/10/301144.001150.50148.5002,2040.00%
2024/10/2911146.5500.00142.00112,2110.50%
2024/10/2813153.0800.00153.50132,2100.59%
2024/10/2500.0010157.00156.50-102,241-0.45%
2024/10/2430154.175153.00151.50252,2641.10%
2024/10/231164.0000.00158.0012,2650.04%
2024/10/1710158.0000.00162.50102,4280.41%
2024/10/1611164.321171.50163.00102,5320.39%
2024/10/140.2175.502174.25175.50-1.82,873-0.06%
2024/10/116166.831167.50167.0052,9560.17%
2024/10/091169.5000.00165.5013,0530.03%
2024/10/081164.0017165.85168.00-163,066-0.52%
2024/10/0700.0014163.71163.00-143,079-0.45%
2024/10/0120158.0000.00155.50203,1720.63%
2024/09/3010163.0000.00160.50103,2110.31%
2024/09/2611172.8210167.50170.0013,2600.03%
2024/09/251169.002169.50169.50-13,265-0.03%
2024/09/242164.751163.50162.0013,2740.03%
2024/09/231164.001162.50162.5003,3000.00%
2024/09/191163.0021167.67167.00-203,476-0.58%
2024/09/1811162.3600.00160.00113,6260.30%
2024/09/163166.1713167.81169.50-103,747-0.27%
2024/09/121155.002156.25158.50-13,879-0.03%
2024/09/114149.886149.67148.50-24,030-0.05%
2024/09/101159.500.1158.50151.500.94,0500.02%
2024/09/093159.673159.67159.0004,1250.00%
2024/09/061156.501158.00162.5004,1480.00%
2024/09/050161.0000.00154.5004,1320.00%
2024/09/0424163.832160.75159.00224,1430.53%
2024/09/035171.716171.33170.00-14,117-0.02%
2024/09/024.1173.579.3176.46174.50-5.24,149-0.13%
2024/08/3000.001167.00165.50-14,127-0.02%
2024/08/291162.5011163.45165.00-104,131-0.24%
2024/08/2844163.1634159.22159.00104,1190.24%
2024/08/271159.000.1163.00163.000.94,1300.02%
2024/08/2600.000.1164.00159.00-0.14,1570.00%
2024/08/231158.5000.00158.5014,1610.02%
2024/08/2234.5170.9732158.61158.002.54,1570.06%
2024/08/2100.004.1166.51167.50-4.14,070-0.10%
2024/08/201165.000.5162.00161.500.54,0350.01%
2024/08/1912165.5012166.67163.0004,0330.00%
2024/08/162161.752163.25163.0004,0040.00%
2024/08/150.1144.002155.25156.50-23,950-0.05%
2024/08/141145.0000.00146.0013,9240.03%
2024/08/134146.003144.50146.5013,9260.03%
2024/08/122.1146.461146.00144.501.13,9530.03%
2024/08/091150.002149.75148.00-13,984-0.03%
2024/08/086139.426143.75142.0003,9630.00%
2024/08/071125.001127.00135.5003,9240.00%
2024/08/067129.718128.56123.50-13,910-0.03%
2024/08/021156.501158.50152.0003,9350.00%
2024/08/011158.501159.50161.0004,0020.00%
2024/07/314156.004158.25152.5004,0650.00%
2024/07/301150.501151.50158.5004,0750.00%
2024/07/262152.751156.00153.0014,0820.02%
2024/07/231169.001166.50162.0004,2050.00%
2024/07/222157.503159.00163.50-14,285-0.02%
2024/07/1915168.1010165.25164.0054,3280.12%
2024/07/188168.5010167.95166.50-24,321-0.05%
2024/07/1711193.1816190.47181.50-54,279-0.12%
2024/07/1621.5193.4420192.28192.501.54,1560.04%
2024/07/1512178.219179.72184.5033,8970.08%
2024/07/1210175.506171.75168.0043,7550.11%
2024/07/113168.838167.31168.00-53,624-0.14%
2024/07/091157.0000.00160.5013,5010.03%
2024/07/084162.253163.17160.0013,4890.03%
2024/07/056154.086.2156.55158.00-0.23,431-0.01%
2024/07/040164.501161.00159.50-13,369-0.03%
2024/07/034.1164.394163.38165.000.13,3130.00%
2024/07/015159.0000.00157.0053,2660.15%
2024/06/284.1159.714158.75162.500.13,2550.00%
2024/06/272161.251160.00160.0013,2120.03%
2024/06/264163.1300.00163.5043,1730.13%
2024/06/252157.252157.50157.5003,0730.00%
2024/06/248167.506162.58157.0022,9680.07%
2024/06/215153.607156.43162.50-22,791-0.07%
2024/06/201145.502144.25148.00-12,640-0.04%
2024/06/193141.501140.50136.5022,5590.08%
2024/06/187145.575146.10148.0022,4430.08%
2024/06/132124.004125.13124.50-22,136-0.09%
2024/06/121118.502119.00119.50-12,095-0.05%
2024/06/115120.9014117.54118.50-92,090-0.43%
2024/06/0712123.1300.00124.00122,0580.58%
2024/06/062128.002128.00126.0002,0340.00%
2024/06/051128.001123.50120.0001,9230.00%
2024/06/0400.000.1122.50122.00-0.11,853-0.01%
2024/05/3100.001119.50117.00-11,813-0.06%
2024/05/240.1114.5000.00113.500.11,7070.01%
2024/05/2000.000118.00116.5001,6750.00%
2024/05/1700.000.5119.00118.00-0.51,655-0.03%
2024/05/1600.001120.50119.50-11,645-0.06%
2024/05/152120.0000.00121.0021,6020.12%
2024/05/140.5118.0000.00115.000.51,5540.03%
2024/05/073123.509114.67115.50-61,351-0.44%
2024/05/0615130.9310126.60126.5051,2500.40%
2024/04/292123.7510129.80131.00-81,012-0.79%
2024/04/2610122.902127.75129.5088610.93%
2024/04/252109.503111.17118.00-1749-0.13%
2024/04/241106.0000.00107.5016630.15%
2024/04/2300.00399.8097.80-3620-0.48%
2024/04/18197.00198.4096.3005380.00%
2024/04/17199.50297.7099.00-1526-0.19%
2024/04/15696.25593.7692.6014940.20%
2024/04/1200.00193.1093.10-1480-0.21%
2024/04/0800.00291.0089.50-2424-0.47%
2024/04/03691.97289.6588.3044060.98%
2024/03/2800.00176.0078.80-1325-0.31%
2024/03/2500.001972.8172.80-19316-6.01%
2024/03/18173.5000.0073.2013290.30%
2024/03/01278.00383.9782.50-1274-0.36%
2024/02/23475.3000.0074.9042021.98%
2024/02/21372.5000.0073.3031941.54%
2024/02/16672.3300.0072.3061823.30%
2024/02/15972.2100.0072.1091775.08%
2024/01/0900.00167.0067.40-1183-0.55%
2023/12/1400.00271.3070.70-2295-0.68%
2023/12/13169.8000.0069.9012870.35%
2023/12/0700.00169.1068.60-1325-0.31%
2023/12/05066.9000.0066.7003460.00%
2023/11/21164.5000.0064.1014510.22%
2023/10/25064.9000.0064.4005180.00%
2023/10/17164.20164.8064.5005660.00%
2023/10/1600.00164.9064.40-1564-0.18%
2023/10/13364.8300.0064.6035620.53%
2023/10/1100.00267.9067.20-2547-0.37%
2023/09/15274.0500.0072.2024360.46%
2023/09/1400.00774.1774.70-7429-1.63%
2023/09/13170.90372.5074.20-2413-0.48%
2023/09/12170.00271.1570.90-1394-0.25%
2023/09/11270.7500.0070.8023850.52%
2023/09/08171.50370.7370.90-2375-0.53%
2023/09/0700.00175.2071.80-1344-0.29%
2023/09/05373.10174.6072.5023070.65%
2023/09/04672.18169.3070.7052741.82%
2023/09/01167.6000.0069.5012470.40%
2023/08/1800.00665.0264.40-6210-2.85%
2023/08/17265.1500.0067.0022070.96%
2023/08/16163.3000.0065.6012050.49%
2023/08/14263.40063.4063.3022010.99%
2023/08/11264.7500.0064.8021981.01%
2023/08/10166.50165.0066.2001950.00%
2023/08/08170.3000.0069.1011760.57%
2023/08/07169.1000.0069.9011620.61%
2023/07/2600.002063.0062.80-20117-17.01%
2023/04/10053.9000.0053.8001800.00%
2023/03/2300.00156.0055.90-1155-0.64%
2023/03/2200.00155.8055.90-1152-0.66%
2023/03/17256.30256.6055.8001320.00%
2022/05/24052.6000.0050.600330.01%
2022/04/13056.1000.0055.500390.01%
2021/12/301460.2000.0060.70148316.70%
2021/11/3000.00256.3555.90-280-2.47%
2021/11/2900.00555.5656.40-580-6.18%
2021/11/2200.00156.8056.90-181-1.22%
2021/11/16554.7000.0054.805855.88%
2021/11/15155.80555.9055.80-486-4.61%
2021/10/2700.00750.3051.60-7105-6.65%
2021/10/19050.7000.0050.2001270.00%
2021/09/10150.0000.0052.0012490.40%
2021/09/01154.3000.0054.7012580.39%
2021/08/30453.7000.0053.5042611.53%
2021/07/2800.00857.6458.00-8407-1.96%
2021/07/2200.00262.0562.10-2473-0.42%
2021/07/21160.40361.2360.10-2477-0.42%
2021/07/1200.00164.0064.70-1589-0.17%
2021/07/0600.00160.5060.90-1619-0.16%
2021/07/0500.00159.9060.00-1633-0.16%
2021/06/3000.00259.7559.70-2674-0.30%
2021/06/2900.00258.7558.40-2682-0.29%
2021/06/28157.50657.5057.50-5690-0.72%
2021/06/2500.00358.6058.30-3700-0.43%
2021/06/0900.00059.7059.0001,2730.00%
2021/05/31162.4000.0063.4011,3380.07%
2021/05/2000.00158.8057.60-11,453-0.07%
2021/05/1900.00158.5058.50-11,469-0.07%
2021/05/14957.8100.0056.8091,4680.61%
2021/05/13157.0000.0057.5011,4610.07%
2021/05/12759.502358.6357.80-161,465-1.09%
2021/05/11263.30462.6062.00-21,453-0.14%
2021/05/06264.95165.5064.1011,4490.07%
2021/05/05165.5000.0065.8011,4450.07%
2021/05/04468.4300.0066.7041,4420.28%
2021/05/03170.50071.5071.0011,4330.07%
2021/04/29871.70772.2371.3011,4240.07%
2021/04/28870.93770.9171.5011,4210.07%
2021/04/27469.050.371.0071.403.71,4220.26%
2021/04/26770.76171.0069.5061,4190.42%
2021/04/2300.001068.9269.30-101,421-0.70%
2021/04/22267.4500.0067.2021,4280.14%
2021/04/21168.60568.7869.00-41,431-0.28%
2021/04/2000.00068.0068.5001,4750.00%
2021/04/19168.00267.9668.00-11,621-0.06%
2021/04/14265.00263.9064.8001,6840.00%
2021/04/13266.9000.0065.9021,6860.12%
2021/04/1200.00167.3067.50-11,689-0.06%
2021/04/0900.00567.5867.90-51,692-0.30%
2021/04/08367.4300.0066.8031,6830.18%
2021/04/07466.1500.0066.3041,6800.24%
2021/04/06267.5000.0066.9021,6860.12%
2021/04/01167.3000.0067.3011,6920.06%
2021/03/31167.1000.0067.4011,7100.06%
2021/03/30168.90368.0067.60-21,722-0.12%
2021/03/292.267.31167.5067.701.21,7270.07%
2021/03/26566.7600.0068.1051,7160.29%
2021/03/25164.6000.0064.6011,7090.06%
2021/03/246.165.27665.0064.500.11,7330.00%
2021/03/231668.771471.0864.0021,7410.11%
2021/03/221268.26469.7370.9081,6030.50%
2021/03/191064.470.164.5064.509.91,6340.60%
2021/03/181.163.6500.0063.701.11,8170.06%
2021/03/17263.05263.8563.5002,0280.00%
2021/03/16262.65463.1562.70-22,013-0.10%
2021/03/15261.75161.9061.8012,0050.05%
2021/03/04158.80258.7059.10-11,992-0.05%
2021/03/03158.90158.6059.4001,9970.00%
2021/03/02159.600.159.5058.800.92,0030.05%
2021/02/2500.00158.7058.60-12,037-0.05%
2021/02/2400.00259.3058.00-22,092-0.10%
2021/02/23259.30359.9059.70-12,095-0.05%
2021/02/22258.5600.0058.8022,1000.10%
2021/02/1900.00456.3057.60-42,110-0.19%
2021/02/1800.00556.0056.10-52,126-0.24%
2021/02/03954.0800.0053.8092,1660.42%
2021/01/2700.00153.4053.40-12,237-0.04%
2021/01/26355.40353.8053.9002,2590.00%
2021/01/25255.35455.7555.40-22,262-0.09%
2021/01/2100.00153.5053.50-12,286-0.04%
2021/01/2000.00354.7054.70-32,298-0.13%
2021/01/18156.00158.2058.2002,3190.00%
2021/01/14159.50259.3059.70-12,367-0.04%
2021/01/1300.00160.8059.80-12,511-0.04%
2021/01/12660.90259.5559.6042,5740.16%
2021/01/11159.4000.0060.6012,4470.04%
2021/01/07254.75355.3055.00-12,472-0.04%
2021/01/06153.8000.0053.8012,4680.04%
2021/01/05156.5000.0055.6012,4520.04%
2020/12/2500.00156.1055.40-12,392-0.04%
2020/12/24153.80154.8054.6002,3720.00%
2020/12/23353.20353.5753.4002,3680.00%
2020/12/22254.3500.0052.4022,3590.08%
2020/12/21154.8000.0054.1012,3570.04%
2020/12/18254.85354.2754.30-12,336-0.04%
2020/12/17256.9000.0056.2022,3060.09%
2020/12/16258.65257.9057.1002,2720.00%
2020/12/15360.73156.7056.7022,2110.09%
2020/12/14662.80362.4062.9032,0920.14%
2020/12/111859.531761.6762.0011,8840.05%
2020/12/07453.8800.0055.2041,6680.24%
2020/11/30155.40255.5055.00-11,695-0.06%
2020/11/2600.00155.1054.90-11,720-0.06%
2020/11/25154.5000.0053.9011,7650.06%
2020/11/19154.6000.0054.3011,8560.05%
2020/11/18255.35355.2055.40-11,845-0.05%
2020/11/17154.9000.0054.9011,8490.05%
2020/11/12152.80152.0052.1001,8210.00%
2020/11/0300.00251.9551.00-21,820-0.11%
2020/11/02149.3500.0050.0011,8040.06%
2020/10/29251.50250.5051.5001,7900.00%
2020/10/23156.6000.0057.4011,7350.06%
2020/10/2200.00858.2657.10-81,705-0.47%
2020/10/21256.9000.0056.7021,6520.12%
2020/10/20253.45453.3856.80-21,515-0.13%
2020/09/1400.001050.7052.50-101,185-0.84%
2020/09/1000.00152.2051.70-11,123-0.09%
2020/09/0100.00154.5053.20-11,008-0.10%
2020/08/3100.001654.1053.50-16979-1.63%
2020/08/28851.6000.0052.8089160.87%
2020/08/27151.1000.0049.3518580.12%
2020/08/26850.08350.0050.9057770.64%
2020/08/24246.2800.0046.7026730.30%
2020/08/211044.301045.9546.6506420.00%
2020/08/2000.001042.1742.45-10609-1.64%
2020/08/191045.5000.0044.75105921.69%
2020/08/17146.3000.0046.8015690.18%
2020/08/1300.00144.6544.35-1532-0.19%
2020/08/10144.50145.9045.9004740.00%
2020/08/07141.7000.0041.7514190.24%
2020/08/0400.00139.8540.00-1379-0.26%
2020/07/231038.85739.2039.1032781.08%
2020/06/30230.0000.0030.0021661.20%
2020/06/29230.1300.0030.2021651.21%
2020/06/11131.0000.0030.5011870.53%
2020/06/10230.9000.0031.2521931.03%
2020/05/2600.00130.6030.60-1215-0.46%
2020/05/1100.001432.0032.35-14223-6.26%
2020/05/0600.00131.4031.45-1210-0.48%
2020/05/04130.9000.0030.6512150.46%
2020/04/17129.85130.0029.6502490.00%
2020/04/1600.00130.2029.90-1251-0.40%
2020/03/2500.00122.7022.65-1352-0.28%
2020/03/19219.9500.0019.9524150.48%
2020/03/17122.8500.0022.5014400.23%
2020/03/16124.5000.0024.5014800.21%
2020/03/13125.2500.0026.7015640.18%
2020/03/09230.3500.0030.0025730.35%
2020/02/27231.7000.0031.3525840.34%
2020/02/1800.00135.3034.80-1608-0.16%
2020/02/05134.80134.1034.1506200.00%
2020/02/04134.1500.0033.9516190.16%
2020/01/30234.7500.0034.7526190.32%
2020/01/09138.1000.0037.8016260.16%
2020/01/03139.3500.0039.3016730.15%
2020/01/02139.4000.0039.5017050.14%
2019/12/30140.60240.5840.25-1738-0.14%
2019/12/20139.8000.0039.5517430.13%
2019/12/17241.33141.0041.0017160.14%
2019/12/16141.75141.7542.1006900.00%
2019/12/12140.05540.2639.95-4652-0.61%
2019/12/11541.25341.6541.0526300.32%
2019/12/10640.263439.9840.90-28585-4.78%
2019/12/09238.83238.1038.1504960.00%
2019/12/0300.001837.2037.20-18494-3.64%
2019/11/2200.00336.4036.80-3481-0.62%
2019/11/20536.87236.9036.7534780.63%
2019/11/1300.002035.6534.10-20450-4.44%
2019/11/1200.001034.2634.75-10444-2.25%
2019/11/11133.9000.0033.9014490.22%
2019/11/07734.6000.0034.7074431.58%
2019/11/0600.00136.1536.20-1434-0.23%
2019/11/01135.3500.0035.3514300.23%
2019/10/31535.5000.0035.6554281.17%
2019/10/17537.8000.0037.8054011.25%
2019/10/161437.4100.0037.55143953.54%
2019/10/15141.05140.3039.9003760.00%
2019/09/1000.001533.0633.00-15179-8.36%
2019/09/061533.3800.0033.60151728.68%
2019/08/0500.00129.5029.45-1147-0.68%
2019/07/31131.5000.0031.8511430.70%
2019/07/24129.5000.0029.4011170.85%
2019/07/23129.4000.0029.5011180.85%
2019/06/2400.00230.1530.10-2168-1.18%
2019/06/20229.4000.0029.0521591.25%
2019/06/14227.1500.0027.2521511.32%
2019/05/14128.9500.0029.2012340.43%
2019/05/09230.1000.0030.0022360.85%
2019/05/072030.5600.0030.50202368.46%
2019/03/2100.00132.8532.85-1232-0.43%
2019/03/0700.00132.9532.50-1280-0.36%
2019/03/06133.2000.0033.2012830.35%
2019/03/05033.2000.0033.2002890.00%
2019/02/2700.00433.1033.25-4295-1.35%
2019/02/2600.00134.3033.90-1293-0.34%
2019/02/2200.00734.7534.70-7292-2.39%
2019/02/211235.291035.0035.0522880.69%
2019/02/1300.001034.0833.95-10263-3.79%
2019/02/12031.7000.0031.7502480.00%
2019/01/1700.00331.5531.50-3317-0.94%
2019/01/1600.00431.3531.30-4319-1.25%
2019/01/1500.00130.3531.00-1323-0.31%
2019/01/14230.5300.0030.3523240.62%
2019/01/0700.00131.1531.00-1340-0.29%
2019/01/032031.0000.0030.95203695.42%
2018/12/05132.70233.0032.95-1524-0.19%
2018/12/0400.00134.2033.90-1551-0.18%
2018/12/0300.00334.2534.60-3602-0.50%
2018/11/3000.00131.7531.80-1594-0.17%
2018/11/151729.50129.1029.30167882.03%
2018/11/12329.8000.0029.8038150.37%
2018/11/09429.9300.0029.8048260.48%
2018/11/0700.002429.1829.95-24851-2.82%
2018/10/30128.3000.0028.3019580.10%
2018/10/12930.4100.0030.7591,1370.79%
2018/10/11329.8500.0029.9031,1670.26%
2018/10/0800.00133.2533.35-11,188-0.08%
2018/10/05532.9400.0032.9051,1960.42%
2018/10/03136.75136.5536.2001,2110.00%
2018/09/27138.1000.0038.0511,3430.07%
2018/09/19338.6000.0038.6031,6200.19%
2018/09/1700.00140.5040.50-11,806-0.06%
2018/09/1300.00139.1539.25-12,217-0.05%
2018/09/1200.00338.9039.00-32,307-0.13%
2018/09/110.839.7000.0039.800.82,3560.04%
2018/09/10440.09240.2539.8022,3770.08%
2018/09/06145.6500.0045.6512,4470.04%
2018/09/04148.0000.0047.5512,6560.04%
2018/09/03148.8000.0047.6512,7450.04%
2018/08/2900.00151.7051.40-13,006-0.03%
2018/08/2400.00149.3048.75-13,138-0.03%
2018/08/17148.5000.0048.5014,2600.02%
2018/08/15150.3000.0050.0014,5950.02%
2018/08/14150.6000.0051.7014,8780.02%
2018/08/13148.5000.0048.8014,9110.02%
2018/08/08253.6500.0053.0025,0640.04%
2018/08/07155.10254.2054.40-15,093-0.02%
2018/08/03157.3000.0056.4015,4130.02%
2018/07/31460.2000.0059.4045,6400.07%
2018/07/3000.00460.2059.70-45,683-0.07%
2018/07/27163.4000.0062.6015,7210.02%
2018/07/26162.40162.3061.9005,7480.00%
2018/07/25162.00162.0062.4005,7730.00%
2018/07/24160.20160.6060.9005,8010.00%
2018/07/17163.6000.0062.5016,1060.02%
2018/07/1300.00164.6064.50-16,210-0.02%
2018/07/1200.00264.3065.40-26,241-0.03%
2018/07/10164.80264.5565.10-16,553-0.02%
2018/07/091166.93266.2066.0096,6990.13%
2018/07/06564.881462.7366.50-96,726-0.13%
2018/07/05266.75167.5065.2016,7660.01%
2018/07/04168.70167.6067.5006,7840.00%
2018/07/03470.381171.0068.00-76,782-0.10%
2018/07/023272.552170.7670.50116,7390.16%
2018/06/29171.50171.7070.5006,6810.00%
2018/06/27272.45272.2071.5006,6140.00%
2018/06/26168.40169.0070.9006,5670.00%
2018/06/251771.921571.0768.4026,5300.03%
2018/06/221372.181772.5172.00-46,427-0.06%
2018/06/21167.30167.5068.0006,1980.00%
2018/06/20164.80264.7563.90-16,135-0.02%
2018/06/19166.6000.0064.9016,1700.02%
2018/06/15466.50366.4065.8016,1890.02%
2018/06/13166.501269.6265.70-116,212-0.18%
2018/06/12270.0000.0070.4026,1060.03%
2018/06/11274.05273.1572.5006,0500.00%
2018/06/08372.53173.1072.6026,0800.03%
2018/06/07172.40173.1072.1006,0330.00%
2018/06/05170.0000.0069.0015,9480.02%
2018/06/04174.90874.3370.70-75,947-0.12%
2018/05/311278.981378.6772.20-16,005-0.02%
2018/05/301478.831278.8278.4026,0290.03%
2018/05/291376.45278.0075.30115,8600.19%
2018/05/2800.00374.3774.80-35,816-0.05%
2018/05/251268.171868.6768.00-65,916-0.10%
2018/05/24565.90664.8064.50-15,866-0.02%
2018/05/23869.9813067.4564.00-1225,825-2.09% 大賣/鉅額交易
2018/05/226065.781969.8770.40415,6560.72%
2018/05/218264.18164.2064.00815,4291.49%
2018/05/1800.00163.8063.80-15,456-0.02%
2018/05/17864.3300.0063.0085,5700.14%
2018/05/16161.6000.0063.0015,6730.02%
2018/05/15162.40162.0062.2005,8380.00%
2018/05/1400.00163.9063.30-16,089-0.02%
2018/05/11169.30165.3062.5006,3430.00%
2018/05/10162.10364.1065.40-26,303-0.03%
2018/05/09159.70160.5059.9006,1830.00%
2018/05/08259.10160.2058.8016,1730.02%
2018/05/07160.10160.3060.5006,1360.00%
2018/05/04158.3000.0058.3016,1090.02%
2018/05/03760.812558.7158.60-186,112-0.29%
2018/05/0200.00260.9060.50-26,116-0.03%
2018/04/301960.9900.0059.60196,1940.31%
2018/04/27160.20159.6060.5006,1960.00%
2018/04/26158.70562.2057.80-46,211-0.06%
2018/04/25561.40262.2563.4036,2140.05%
2018/04/23163.4000.0061.8016,1490.02%
2018/04/2000.00362.5761.50-36,090-0.05%
2018/04/19262.00361.6060.70-16,048-0.02%
2018/04/181658.9800.0059.10166,0160.27%
2018/04/17460.281660.6458.50-125,997-0.20%
2018/04/16464.252465.5464.70-205,912-0.34%
2018/04/13263.00362.3062.90-15,776-0.02%
2018/04/12159.5000.0059.5015,6690.02%
2018/04/1100.00259.8060.00-25,712-0.04%
2018/04/1000.00157.5057.50-15,797-0.02%
2018/04/03254.40155.8055.8015,9840.02%
2018/04/02156.3000.0056.3016,0170.02%
2018/03/31156.8000.0056.5016,1030.02%
2018/03/30156.90157.3056.6006,2820.00%
2018/03/29155.50156.6055.6006,3620.00%
2018/03/281156.5800.0056.60116,5240.17%
2018/03/2700.00159.4059.10-16,724-0.01%
2018/03/23158.9000.0059.9016,9660.01%
2018/03/20160.8000.0063.0016,9180.01%
2018/03/1900.00161.4060.00-16,876-0.01%
2018/03/162162.7700.0062.60216,8340.31%
2018/03/15163.90163.8063.8006,8460.00%
2018/03/1300.00162.2061.90-16,879-0.01%
2018/03/091064.201262.2861.70-26,930-0.03%
2018/03/082266.491463.8463.6087,0300.11%
2018/03/07165.7000.0065.6017,1360.01%
2018/03/061065.501166.1066.10-17,172-0.01%
2018/03/051067.172568.1466.50-157,119-0.21%
2018/03/021063.90464.3363.3066,9270.09%
2018/03/0100.00263.4063.20-26,848-0.03%
2018/02/27961.691261.5661.50-36,823-0.04%
2018/02/26657.28958.1158.60-36,683-0.04%
2018/02/2300.00153.8053.30-16,551-0.02%
2018/02/221152.95753.2053.5046,5070.06%
2018/02/21552.301052.7952.30-56,433-0.08%
2018/02/12351.43850.9450.40-56,408-0.08%
2018/02/092050.781650.6450.4046,3580.06%
2018/02/082458.741759.0456.0076,2210.11%
2018/02/072862.662562.7162.1036,0260.05%
2018/02/064562.822962.1160.40165,7920.28%
2018/02/05964.21965.9967.1005,4980.00%
2018/02/02359.63360.1361.0005,1360.00%
2018/02/0100.00158.5057.10-14,920-0.02%
2018/01/3100.00657.8057.80-64,865-0.12%
2018/01/2900.00458.1058.10-44,846-0.08%
2018/01/261155.7600.0056.80114,8460.23%
2018/01/25359.43159.0058.0024,8090.04%
2018/01/24158.801359.0258.60-124,803-0.25%
2018/01/2300.00157.0056.40-14,693-0.02%
2018/01/2200.00158.0058.00-14,671-0.02%
2018/01/19256.20155.1055.1014,6240.02%
2018/01/1800.00254.1053.90-24,537-0.04%
2018/01/17454.95153.8053.8034,5300.07%
2018/01/161454.87654.7556.0084,5190.18%
2018/01/12757.4000.0057.2074,5310.15%
2018/01/111056.80556.8258.0054,4970.11%
2018/01/10356.63357.4356.2004,4620.00%
2018/01/09759.061659.4057.50-94,406-0.20%
2018/01/081159.941058.8058.8014,3370.02%
2018/01/0500.00160.6059.90-14,301-0.02%
2018/01/041459.061859.3759.10-44,206-0.10%
2018/01/03858.89157.2057.2074,0270.17%
2018/01/021158.79158.9059.40103,8110.26%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨－2023/03/18
...詳全文
鈺邦 相關文章