益得 (6461)-元大-福營券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.90
漲跌
▲0.15
漲幅
+0.54%
成交量
149張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	27.90	27.80	-2	185	-1.08%
2024/03/21	0	28.50	0	0.00	27.85	0	364	0.00%
2024/03/20	0	29.80	0	0.00	27.80	0	365	0.00%
2024/03/07	0	29.80	0	0.00	29.55	0	415	0.00%
2024/02/21	0	0.00	1	29.80	29.80	-1	445	-0.22%
2024/02/19	1	30.20	0	0.00	29.95	1	445	0.22%
2024/02/15	0	0.00	1	28.70	29.00	-1	437	-0.23%
2023/12/21	0	0.00	2	29.58	31.20	-2	412	-0.48%
2023/12/12	0	0.00	3	28.17	28.00	-3	369	-0.81%
2023/12/08	1	26.70	0	0.00	26.80	1	357	0.28%
2023/12/07	1	26.80	0	0.00	26.65	1	355	0.28%
2023/12/05	1	27.95	0	0.00	27.90	1	348	0.29%
2023/12/04	0	0.00	4	28.45	28.60	-4	338	-1.18%
2023/11/30	1	27.70	0	0.00	27.05	1	317	0.32%
2023/11/27	1	28.45	1	29.50	28.50	0	304	0.00%
2023/11/24	2	28.15	0	0.00	27.90	2	288	0.69%
2023/11/06	0	0.00	1	24.55	24.90	-1	224	-0.45%
2023/10/31	0	0.00	1	24.10	24.05	-1	209	-0.48%
2023/10/30	0	0.00	1	25.90	25.85	-1	178	-0.56%
2023/10/27	1	25.35	0	0.00	25.85	1	180	0.55%
2023/10/20	0	0.00	1	24.55	25.00	-1	179	-0.56%
2023/09/25	1	28.90	0	0.00	29.20	1	203	0.49%
2023/09/18	1	30.35	0	0.00	30.35	1	207	0.48%
2023/08/14	1	27.35	0	0.00	27.50	1	425	0.23%
2023/07/20	0	0.00	1	31.50	31.60	-1	719	-0.14%
2023/07/06	0	0.00	2	33.20	33.00	-2	957	-0.21%
2023/07/05	0	0.00	1	33.30	33.30	-1	1,036	-0.10%
2023/07/04	0	0.00	1	33.65	33.60	-1	1,123	-0.09%
2023/06/15	1	33.85	0	0.00	33.75	1	1,133	0.09%
2023/06/14	0	0.00	5	34.05	34.05	-5	1,129	-0.44%
2023/06/13	3	34.32	0	0.00	34.00	3	1,131	0.27%
2023/06/09	2	35.40	0	0.00	35.30	2	1,122	0.18%
2023/06/06	0	0.00	10	35.20	35.35	-10	1,124	-0.89%
2023/06/02	3	36.45	0	0.00	36.00	3	1,121	0.27%
2023/06/01	10	37.23	14	36.78	36.90	-4	1,110	-0.36%
2023/05/31	4	36.35	4	37.18	37.30	0	1,099	0.00%
2023/05/30	4	37.35	1	36.90	36.35	3	1,070	0.28%
2023/05/25	0	0.00	1	35.60	35.45	-1	1,030	-0.10%
2023/05/24	1	35.65	0	0.00	35.95	1	1,030	0.10%
2023/05/23	6	35.76	1	36.40	36.20	5	1,026	0.49%
2023/05/15	1	33.25	0	0.00	33.20	1	998	0.10%
2023/05/12	1	34.15	0	0.00	34.55	1	994	0.10%
2023/05/04	2	35.93	0	0.00	35.60	2	998	0.20%
2023/05/03	1	35.90	0	0.00	35.70	1	992	0.10%
2023/05/02	1	36.25	4	36.85	36.25	-3	986	-0.30%
2023/04/28	4	37.90	5	36.40	36.75	-1	972	-0.10%
2023/04/26	1	36.00	1	35.95	36.50	0	931	0.00%
2023/04/25	6	38.09	7	38.24	38.35	-1	878	-0.11%
2023/04/20	1	36.00	0	0.00	35.35	1	784	0.13%
2023/04/19	2	36.70	1	36.00	37.45	1	764	0.13%
2023/04/13	5	36.10	2	35.90	36.10	3	700	0.43%
2023/04/12	3	37.05	3	37.27	36.70	0	682	0.00%
2023/04/11	1	36.15	0	0.00	37.00	1	630	0.16%
2023/04/10	2	36.50	6	35.59	35.20	-4	591	-0.68%
2023/04/07	3	33.17	0	0.00	35.65	3	536	0.56%
2023/04/06	0	0.00	1	32.45	32.45	-1	474	-0.21%
2023/03/24	1	31.10	0	0.00	31.10	1	773	0.13%
2023/03/21	1	28.90	0	0.00	28.85	1	934	0.11%
2023/03/13	0	28.80	0	0.00	29.40	0	1,230	0.00%
2023/03/08	1	31.00	0	0.00	30.70	1	1,238	0.08%
2023/03/07	0	0.00	1	31.00	31.20	-1	1,243	-0.08%
2023/02/17	0	0.00	1	31.70	31.50	-1	1,616	-0.06%
2023/02/10	1	31.70	0	0.00	31.75	1	2,001	0.05%
2023/02/06	0	0.00	1	32.40	32.35	-1	2,123	-0.05%
2023/02/03	0	0.00	1	31.80	31.70	-1	2,145	-0.05%
2023/02/02	0	0.00	1	31.80	31.80	-1	2,164	-0.05%
2023/01/31	1	30.70	1	30.75	31.50	0	2,236	0.00%
2023/01/30	1	30.40	2	30.45	30.35	-1	2,265	-0.04%
2023/01/17	1	30.25	0	0.00	30.25	1	2,297	0.04%
2023/01/11	1	31.00	0	0.00	31.00	1	2,420	0.04%
2023/01/10	1	31.65	0	0.00	31.35	1	2,461	0.04%
2023/01/09	2	32.65	0	0.00	32.60	2	2,495	0.08%
2023/01/06	0	0.00	2	32.85	32.85	-2	2,559	-0.08%
2023/01/03	1	33.20	1	33.15	33.05	0	2,755	0.00%
2022/12/30	1	33.50	0	0.00	33.25	1	2,828	0.04%
2022/12/29	0	0.00	6	32.85	33.40	-6	2,901	-0.21%
2022/12/27	5	35.06	1	35.15	34.70	4	3,140	0.13%
2022/12/26	1	36.65	0	0.00	36.00	1	3,292	0.03%
2022/12/23	4	36.03	3	37.22	36.40	1	3,410	0.03%
2022/12/22	1	35.95	11	35.91	36.00	-10	3,692	-0.27%
2022/12/21	6	35.75	1	35.85	35.70	5	4,148	0.12%
2022/12/20	4	36.75	1	37.30	35.60	3	4,392	0.07%
2022/12/19	4	37.66	1	38.50	39.00	3	4,492	0.07%
2022/12/16	0	0.00	3	36.12	36.60	-3	4,824	-0.06%
2022/12/14	2	35.40	3	36.47	35.20	-1	6,170	-0.02%
2022/12/13	2	34.55	1	35.35	36.30	1	6,161	0.02%
2022/12/09	3.9	34.82	1	35.80	34.10	2.9	6,180	0.05%
2022/12/08	14.1	35.22	14	36.18	36.20	0.1	6,246	0.00%
2022/12/07	5	33.57	7	32.96	34.90	-2	6,329	-0.03%
2022/12/02	0	0.00	2	31.45	31.35	-2	6,421	-0.03%
2022/12/01	1	31.40	2	30.90	31.20	-1	6,562	-0.02%
2022/11/30	1	30.50	0	0.00	30.70	1	6,626	0.02%
2022/11/29	0	0.00	11	30.20	30.40	-11	6,677	-0.16%
2022/11/25	2	31.20	2	31.25	30.45	0	6,723	0.00%
2022/11/22	12	33.03	0	0.00	31.60	12	6,803	0.18%
2022/11/21	3	33.40	0	0.00	32.60	3	6,831	0.04%
2022/11/18	6	32.76	7	32.71	33.10	-1	6,848	-0.01%
2022/11/17	24	32.53	25	32.40	32.15	-1	6,952	-0.01%
2022/11/16	1	31.60	2	31.48	31.70	-1	7,002	-0.01%
2022/11/15	1	30.80	0	0.00	30.75	1	7,115	0.01%
2022/11/14	3	31.25	3	31.42	31.30	0	7,147	0.00%
2022/11/11	7	32.73	7	32.34	31.70	0	7,368	0.00%
2022/11/10	6	32.45	6	32.05	32.45	0	7,753	0.00%
2022/11/09	3	30.48	3	30.83	30.35	0	7,816	0.00%
2022/11/08	3	30.93	3	31.62	30.10	0	7,833	0.00%
2022/11/07	4	30.26	3	30.70	30.50	1	7,852	0.01%
2022/11/04	2	29.90	1	30.40	30.35	1	7,896	0.01%
2022/11/02	5	29.63	3	30.18	30.60	2	7,984	0.03%
2022/11/01	2	29.40	3	29.43	29.45	-1	8,005	-0.01%
2022/10/28	10	30.40	12	28.29	27.85	-2	8,143	-0.02%
2022/10/27	6	29.27	4	29.33	29.80	2	8,312	0.02%
2022/10/26	1	28.85	1	28.55	28.55	0	8,802	0.00%
2022/10/21	3	30.10	3	30.10	29.40	0	9,874	0.00%
2022/10/20	0	0.00	1	30.70	30.90	-1	10,770	-0.01%
2022/10/19	3	32.20	3	31.40	31.30	0	11,762	0.00%
2022/10/18	4	32.83	4	32.65	32.30	0	12,157	0.00%
2022/10/17	4	32.25	4	33.00	33.45	0	12,308	0.00%
2022/10/14	9	33.77	8	34.33	34.25	1	12,323	0.01%
2022/10/13	0	0.00	2	33.05	32.65	-2	12,334	-0.02%
2022/10/12	1	34.95	0	0.00	35.30	1	12,416	0.01%
2022/10/11	3	36.03	8	34.94	35.50	-5	12,422	-0.04%
2022/10/07	8	39.75	7	39.54	38.55	1	12,414	0.01%
2022/10/06	5	39.97	6	40.00	39.80	-1	12,486	-0.01%
2022/10/05	0	0.00	1	40.60	39.10	-1	12,634	-0.01%
2022/10/04	19	41.03	19	40.54	40.35	0	12,707	0.00%
2022/10/03	11	40.80	5	41.02	39.95	6	12,678	0.05%
2022/09/30	12	39.65	8	39.52	39.85	4	12,600	0.03%
2022/09/29	60	41.81	63	41.67	40.05	-3	12,568	-0.02%
2022/09/28	13	41.33	12	40.86	39.15	1	12,633	0.01%
2022/09/27	3	39.28	4	39.18	41.40	-1	12,331	-0.01%
2022/09/26	2	38.18	3	38.00	37.65	-1	12,223	-0.01%
2022/09/23	18	41.86	17	40.56	39.55	1	12,305	0.01%
2022/09/22	24	44.50	20	44.97	43.05	4	12,523	0.03%
2022/09/21	32	41.58	38	40.75	42.50	-6	11,921	-0.05%
2022/09/20	1	38.65	2	38.65	38.65	-1	11,770	-0.01%
2022/09/19	0	0.00	2	34.98	35.15	-2	11,861	-0.02%
2022/09/16	3	37.15	4	37.70	36.95	-1	12,014	-0.01%
2022/09/15	45	39.17	32	39.87	38.20	13	12,188	0.11%
2022/09/14	15	38.97	18	38.71	38.50	-3	12,483	-0.02%
2022/09/13	4	37.24	0	0.00	36.80	4	12,710	0.03%
2022/09/12	2	36.65	22	38.30	37.30	-20	13,042	-0.15%
2022/09/08	2	38.28	7	38.31	38.35	-5	13,389	-0.04%
2022/09/07	11	37.98	3	38.50	37.00	8	13,455	0.06%
2022/09/06	0	38.65	0	0.00	39.30	0	13,370	0.00%
2022/09/05	7	43.76	0	0.00	42.80	7	13,340	0.05%
2022/09/02	2	39.80	0	0.00	40.75	2	13,391	0.01%
2022/09/01	3	41.57	0	0.00	40.90	3	13,409	0.02%
2022/08/31	11	41.95	2	41.70	41.90	9	13,381	0.07%
2022/08/30	0	0.00	4	41.03	40.90	-4	13,339	-0.03%
2022/08/29	0	0.00	1	41.00	40.70	-1	13,310	-0.01%
2022/08/26	2	40.50	0	0.00	40.20	2	13,261	0.02%
2022/08/25	0	0.00	3	40.40	40.20	-3	13,212	-0.02%
2022/08/24	4	40.23	7	40.60	41.60	-3	13,125	-0.02%
2022/08/23	17	40.91	0	0.00	40.70	17	12,930	0.13%
2022/08/22	1	45.20	1	45.20	45.20	0	12,786	0.00%
2022/08/19	0	0.00	6	41.10	41.10	-6	12,644	-0.05%
2022/08/18	42	35.42	77	37.38	37.40	-35	12,590	-0.28%
2022/08/17	80	34.85	49	34.26	34.00	31	12,344	0.25%
2022/08/16	28	32.88	37.2	33.44	33.55	-9.2	11,828	-0.08%
2022/08/12	2	30.70	0	0.00	30.15	2	11,576	0.02%
2022/08/11	1.2	30.36	0	0.00	30.40	1.2	11,511	0.01%
2022/08/10	10	31.75	1	32.20	31.55	9	11,448	0.08%
2022/08/09	1	31.05	0	0.00	31.05	1	11,386	0.01%
2022/08/08	10	31.50	10	31.60	32.20	0	11,323	0.00%
2022/08/04	0	0.00	6	30.56	30.65	-6	11,257	-0.05%
2022/08/03	25	33.65	30	33.32	32.80	-5	11,225	-0.04%
2022/08/02	71	34.46	59	34.59	33.45	12	11,051	0.11%
2022/08/01	7	32.75	1	33.00	33.00	6	10,553	0.06%
2022/07/29	46	34.30	52.5	33.37	33.25	-6.5	10,465	-0.06%
2022/07/28	83.2	35.37	92.1	35.72	33.70	-8.9	10,138	-0.09%
2022/07/27	30.2	34.58	13	35.27	34.15	17.2	9,530	0.18%
2022/07/26	20.2	33.94	45	34.28	33.95	-24.9	8,685	-0.29%
2022/07/25	26	30.38	39	31.46	32.15	-13	7,838	-0.17%
2022/07/22	8	27.54	8	29.25	29.25	0	7,699	0.00%
2022/07/20	13	27.89	32	27.79	27.25	-19	7,575	-0.25%
2022/07/19	27	28.05	35	28.28	28.05	-8	7,551	-0.11%
2022/07/18	5	26.90	5	26.70	26.70	0	7,590	0.00%
2022/07/15	5	26.90	5	27.25	26.65	0	7,590	0.00%
2022/07/14	19	28.12	6	27.68	27.65	13	7,547	0.17%
2022/07/13	28	27.91	34	28.07	28.35	-6	7,456	-0.08%
2022/07/12	31	27.13	25	26.87	26.90	6	7,258	0.08%
2022/07/11	11	27.25	2	26.28	26.60	9	7,089	0.13%
2022/07/08	7	26.94	7	26.46	26.20	0	6,956	0.00%
2022/07/07	10	27.30	11	27.42	27.35	-1	6,854	-0.01%
2022/07/06	44	28.57	17	28.74	27.05	27	6,739	0.40%
2022/07/05	1	26.55	6	27.17	28.05	-5	6,366	-0.08%
2022/07/04	6	27.26	4	27.41	27.10	2	6,203	0.03%
2022/07/01	2	28.00	9	27.77	27.35	-7	6,066	-0.12%
2022/06/30	33	30.64	28	30.45	30.35	5	5,824	0.09%
2022/06/29	26	28.65	21	28.97	29.55	5	5,180	0.10%
2022/06/28	16	29.71	4	28.78	26.90	12	4,799	0.25%
2022/06/27	6	28.22	7	28.34	28.45	-1	4,458	-0.02%
2022/06/24	11	28.41	10	28.67	28.70	1	4,307	0.02%
2022/06/23	6	27.85	18.3	27.55	28.80	-12.3	4,101	-0.30%
2022/06/22	2.3	28.33	5	27.95	28.50	-2.8	3,869	-0.07%
2022/06/21	24	25.31	39	26.13	27.30	-15	3,456	-0.43%
2022/06/20	54	25.82	33	26.56	25.85	21	3,032	0.69%
2022/06/17	20	25.09	16	24.46	24.50	4	2,657	0.15%
2022/06/16	1	24.50	1	24.65	24.65	0	2,216	0.00%
2022/06/15	1	23.00	1	22.60	22.45	0	2,070	0.00%
2022/06/14	0	0.00	3	22.10	22.15	-3	2,005	-0.15%
2022/06/13	8	23.14	3	22.55	22.45	5	1,964	0.25%
2022/06/10	1	21.95	0	0.00	22.00	1	1,855	0.05%
2022/06/08	2	19.75	2	19.85	19.65	0	1,799	0.00%
2022/05/26	0	0.00	1	19.40	19.40	-1	1,757	-0.06%
2022/05/25	1	19.65	0	0.00	19.75	1	1,755	0.06%
2022/05/12	1	20.20	7	19.35	19.45	-6	1,705	-0.35%
2022/05/10	0	0.00	16	21.43	21.10	-16	1,540	-1.04%
2022/05/09	2	22.55	0	0.00	21.45	2	1,502	0.13%
2022/05/06	10	23.06	1	23.15	22.55	9	1,468	0.61%
2022/05/05	1	22.40	1	22.15	22.40	0	1,411	0.00%
2022/05/03	8	24.71	8	23.60	23.25	0	1,331	0.00%
2022/04/29	20	24.80	10	24.47	23.90	10	1,231	0.81%
2022/04/28	14	24.73	10	25.09	26.00	4	1,051	0.38%
2022/04/27	1	22.75	0	0.00	23.65	1	746	0.13%
2022/04/25	1	23.60	0	0.00	22.80	1	605	0.17%
2022/04/22	5	24.08	4	24.45	24.60	1	546	0.18%
2022/04/20	1	21.40	1	21.00	21.10	0	283	0.00%
2022/02/21	0	0.00	1	18.60	18.65	-1	217	-0.46%
2021/12/08	0	0.00	1	20.40	20.20	-1	180	-0.55%
2021/11/30	0	0.00	1	20.90	20.90	-1	175	-0.57%
2021/11/15	0	0.00	5	21.00	20.95	-5	163	-3.05%
2021/09/03	0	0.00	3	22.50	22.40	-3	330	-0.91%
2021/08/18	0	0.00	1	20.30	20.25	-1	305	-0.33%
2021/06/30	1	24.00	1	23.45	22.75	0	247	0.00%
2021/06/16	0	0.00	3	20.00	20.00	-3	205	-1.46%
2021/06/08	2	20.15	0	0.00	20.25	2	207	0.96%
2021/05/17	0	0.00	10	19.30	18.60	-10	213	-4.69%
2021/05/13	10	20.50	0	0.00	20.10	10	206	4.84%
2021/04/26	0	0.00	5	23.00	23.10	-5	184	-2.71%
2021/04/09	3	22.00	0	0.00	21.40	3	133	2.24%
2021/04/08	0	0.00	2	20.45	20.70	-2	127	-1.57%
2020/12/29	0	0.00	2	21.00	20.85	-2	180	-1.11%
2020/12/03	2	23.00	0	0.00	22.55	2	228	0.87%
2020/11/25	0	0.00	10	20.00	20.35	-10	173	-5.75%
2020/11/24	0	0.00	42	19.99	20.00	-42	173	-24.18%
2020/11/23	0	0.00	10	19.85	20.00	-10	171	-5.83%
2020/11/06	2	19.50	0	0.00	19.25	2	186	1.07%
2020/11/05	8	19.34	0	0.00	19.30	8	187	4.26%
2020/11/04	10	19.20	0	0.00	19.20	10	188	5.31%
2020/10/28	0	0.00	4	19.75	19.65	-4	195	-2.04%
2020/09/14	22	21.60	0	0.00	21.40	22	508	4.33%
2020/09/10	22	23.08	1	23.15	22.00	21	572	3.67%
2020/09/09	15	23.71	15	23.78	22.80	0	595	0.00%
2020/08/27	0	0.00	2	21.10	21.20	-2	586	-0.34%
2020/08/25	0	0.00	1	21.10	21.05	-1	586	-0.17%
2020/08/20	0	0.00	1	21.05	20.75	-1	593	-0.17%
2020/08/13	5	22.05	0	0.00	21.80	5	609	0.82%
2020/08/12	0	0.00	3	21.60	21.85	-3	608	-0.49%
2020/07/30	0	0.00	1	21.90	21.95	-1	616	-0.16%
2020/07/29	1	21.15	0	0.00	21.60	1	614	0.16%
2020/07/24	1	23.70	0	0.00	23.35	1	593	0.17%
2020/07/15	3	25.37	25	25.02	25.50	-22	564	-3.90%
2020/07/13	0	0.00	6	27.40	26.85	-6	539	-1.11%
2020/07/10	8	29.51	3	27.82	28.65	5	512	0.98%
2020/07/09	9	27.33	0	0.00	27.35	9	449	2.00%
2020/07/06	5	23.09	0	0.00	23.10	5	407	1.23%
2020/07/02	0	0.00	1	23.10	23.00	-1	401	-0.25%
2020/06/30	1	22.75	2	23.30	22.70	-1	393	-0.25%
2020/06/29	1	23.85	0	0.00	23.30	1	388	0.26%
2020/06/24	0	0.00	1	22.35	22.60	-1	379	-0.26%
2020/06/22	0	0.00	1	24.70	24.70	-1	362	-0.28%
2020/06/19	3	25.75	2	26.95	24.80	1	351	0.28%
2020/06/18	3	25.08	6	25.25	25.50	-3	313	-0.96%
2020/06/17	17	22.67	0	0.00	23.20	17	273	6.21%
2020/06/16	3	22.00	0	0.00	21.10	3	246	1.22%
2020/06/15	0	0.00	3	21.10	21.10	-3	220	-1.36%
2020/06/08	0	0.00	2	19.25	19.00	-2	207	-0.97%
2020/06/05	2	19.00	0	0.00	19.05	2	206	0.97%
2020/05/25	5	19.60	0	0.00	19.95	5	252	1.98%
2020/04/28	0	0.00	3	17.48	16.95	-3	241	-1.24%
2020/04/27	3	16.75	0	0.00	16.90	3	240	1.25%
2020/04/15	3	15.60	0	0.00	15.50	3	232	1.29%
2020/03/13	0	0.00	10	15.45	15.95	-10	252	-3.97%
2020/03/05	2	19.05	0	0.00	18.60	2	222	0.90%
2020/02/26	0	0.00	5	17.60	17.60	-5	175	-2.84%
2020/02/25	5	18.70	0	0.00	18.40	5	175	2.85%
2020/02/19	2	17.30	0	0.00	17.10	2	165	1.21%
2020/02/18	0	0.00	1	17.05	16.90	-1	163	-0.61%
2019/11/20	3	19.20	0	0.00	19.05	3	148	2.02%
2019/11/13	0	0.00	3	19.07	19.20	-3	142	-2.11%
2019/10/30	2	20.15	0	0.00	19.90	2	138	1.45%
2019/10/29	0	0.00	5	19.84	19.80	-5	137	-3.63%
2019/10/25	11	21.16	0	0.00	21.00	11	133	8.22%
2019/10/24	10	21.20	0	0.00	21.95	10	126	7.90%
2019/07/30	1	20.25	0	0.00	20.25	1	75	1.32%
2019/04/16	0	0.00	5	23.80	25.10	-5	167	-2.99%
2019/03/26	5	26.70	0	0.00	26.20	5	170	2.93%
2019/02/18	0	0.00	4	27.70	27.85	-4	130	-3.06%
2019/02/13	0	0.00	1	21.75	21.80	-1	94	-1.06%
2019/01/11	0	0.00	1	20.40	20.20	-1	106	-0.94%
2019/01/09	1	20.80	0	0.00	20.75	1	107	0.93%
2019/01/08	1	21.45	0	0.00	21.45	1	106	0.94%
2018/11/13	0	0.00	1	19.60	20.05	-1	199	-0.50%
2018/10/25	0	0.00	1	21.05	21.05	-1	215	-0.46%
2018/09/12	0	0.00	1	28.50	28.80	-1	257	-0.39%
2018/08/23	0	0.00	1	27.10	27.20	-1	318	-0.31%
2018/08/21	0	0.00	1	26.70	28.60	-1	346	-0.29%
2018/07/24	1	31.95	0	0.00	32.10	1	748	0.13%
2018/07/23	0	0.00	1	32.20	31.70	-1	767	-0.13%
2018/07/13	1	36.00	1	35.00	34.95	0	1,060	0.00%
2018/07/12	1	33.45	0	0.00	35.30	1	1,089	0.09%
2018/06/28	0	0.00	2	39.00	38.75	-2	1,818	-0.11%
2018/06/22	0	0.00	1	42.70	41.60	-1	2,160	-0.05%
2018/06/21	2	41.30	0	0.00	42.40	2	2,167	0.09%
2018/06/20	0	0.00	2	40.00	39.95	-2	2,163	-0.09%
2018/06/14	4	40.40	0	0.00	40.30	4	2,200	0.18%
2018/06/08	1	41.30	0	0.00	41.10	1	2,232	0.04%
2018/06/06	4	41.80	0	0.00	41.90	4	2,240	0.18%
2018/06/05	1	43.25	0	0.00	42.50	1	2,243	0.04%
2018/06/04	3	43.63	1	44.40	43.55	2	2,255	0.09%
2018/05/30	0	0.00	1	40.40	42.75	-1	2,266	-0.04%
2018/05/29	0	0.00	2	41.50	41.20	-2	2,268	-0.09%
2018/05/28	1	43.70	0	0.00	43.70	1	2,268	0.04%
2018/05/25	5	46.05	0	0.00	46.05	5	2,260	0.22%
2018/05/22	5	46.96	0	0.00	46.80	5	2,275	0.22%
2018/05/18	5	47.70	0	0.00	47.80	5	2,283	0.22%
2018/05/17	2	48.35	0	0.00	48.05	2	2,283	0.09%
2018/05/16	1	49.60	0	0.00	49.30	1	2,268	0.04%
2018/05/15	1	51.00	6	51.83	51.20	-5	2,251	-0.22%
2018/05/14	0	0.00	14	49.15	50.90	-14	2,205	-0.63%
2018/05/11	4	48.15	1	47.40	48.00	3	2,175	0.14%
2018/05/10	1	46.10	0	0.00	47.00	1	2,172	0.05%
2018/05/09	2	46.35	0	0.00	46.30	2	2,174	0.09%
2018/05/08	8	47.10	1	47.00	47.00	7	2,181	0.32%
2018/05/04	0	0.00	2	51.20	49.10	-2	2,169	-0.09%
2018/05/02	3	46.93	6	49.88	51.00	-3	2,125	-0.14%
2018/04/27	5	47.00	1	47.10	48.05	4	2,105	0.19%
2018/04/25	0	0.00	2	51.40	51.80	-2	2,075	-0.10%
2018/04/24	7	49.86	4	51.25	51.20	3	2,052	0.15%
2018/04/23	1	54.20	14	52.70	53.30	-13	1,995	-0.65%
2018/04/20	2	49.38	11	48.79	50.60	-9	1,917	-0.47%
2018/04/19	2	48.25	1	48.70	48.20	1	1,882	0.05%
2018/04/18	3	45.40	1	47.20	46.90	2	1,872	0.11%
2018/04/17	19	48.57	6	48.40	48.00	13	1,837	0.71%
2018/04/16	1	48.70	2	50.55	50.00	-1	1,812	-0.06%
2018/04/13	9	50.86	0	0.00	50.20	9	1,781	0.51%
2018/04/12	4	54.00	10	54.50	53.40	-6	1,750	-0.34%
2018/04/11	5	49.68	2	49.65	56.60	3	1,683	0.18%
2018/04/10	2	56.00	1	51.50	51.50	1	1,577	0.06%
2018/04/09	5	53.20	0	0.00	53.20	5	1,388	0.36%
2018/04/03	1	48.45	55	48.15	48.45	-54	1,360	-3.97%
2018/04/02	12	43.11	0	0.00	44.05	12	1,276	0.94%
2018/03/31	10	45.20	20	45.63	44.20	-10	1,241	-0.81%
2018/03/30	19	43.37	2	45.13	44.00	17	1,165	1.46%
2018/03/29	20	44.01	1	40.10	43.90	19	1,085	1.75%
2018/03/28	2	39.95	2	39.63	41.05	0	964	0.00%