保瑞 (6472)-元大-福營券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	808.56	0.2	822.50	804.00	1	1,365	0.07%
2025/01/20	0	0.00	0	780.00	791.00	0	1,327	0.00%
2025/01/17	0.1	796.69	0	0.00	782.00	0.1	1,338	0.01%
2025/01/16	0.1	792.43	0	0.00	793.00	0.1	1,336	0.00%
2025/01/15	0.1	793.00	2.1	804.61	785.00	-2	1,331	-0.15%
2025/01/14	0.2	807.73	0.1	810.00	806.00	0.1	1,326	0.00%
2025/01/13	1	805.00	2.2	791.64	799.00	-1.2	1,296	-0.09%
2025/01/10	7	797.14	6	800.83	801.00	1	1,271	0.08%
2025/01/09	2	779.00	2.2	777.12	775.00	-0.2	1,239	-0.01%
2025/01/08	2.2	775.39	1	766.00	764.00	1.2	1,223	0.10%
2025/01/06	1.1	766.61	0	0.00	756.00	1.1	1,225	0.09%
2025/01/02	0.2	748.29	0.1	756.00	741.00	0.2	1,234	0.01%
2024/12/31	0	0.00	0.1	750.14	752.00	-0.1	1,233	-0.01%
2024/12/27	0	754.00	0	0.00	749.00	0	1,240	0.00%
2024/12/26	0	0.00	0	754.37	755.00	0	1,244	0.00%
2024/12/25	0.3	745.10	0.1	743.55	739.00	0.2	1,248	0.01%
2024/12/24	0.1	752.16	0	752.00	749.00	0	1,246	0.00%
2024/12/23	0	0.00	0	751.00	744.00	0	1,249	0.00%
2024/12/20	0.3	740.41	0	0.00	737.00	0.3	1,257	0.03%
2024/12/19	0.2	745.25	0.1	747.25	744.00	0.1	1,253	0.01%
2024/12/18	0.1	747.38	0	752.00	749.00	0.1	1,260	0.00%
2024/12/17	0	745.00	0	0.00	741.00	0	1,259	0.00%
2024/12/16	0.2	747.16	3.1	745.65	740.00	-2.9	1,264	-0.23%
2024/12/13	0.1	754.36	0.1	757.73	751.00	0	1,261	0.00%
2024/12/12	1.1	758.30	0.1	760.10	757.00	1	1,272	0.08%
2024/12/11	1.4	761.30	2	759.02	755.00	-0.6	1,273	-0.05%
2024/12/10	0.1	773.96	0.1	773.33	767.00	0	1,271	0.00%
2024/12/09	0.1	784.53	1.1	782.86	779.00	-0.9	1,303	-0.07%
2024/12/06	0.3	838.03	0.4	848.06	823.00	0	1,274	0.00%
2024/12/05	1	860.00	0.1	872.60	861.00	1	1,236	0.08%
2024/12/04	3.1	853.65	0	0.00	853.00	3.1	1,214	0.25%
2024/12/03	0	0.00	0.3	847.57	847.00	-0.3	1,215	-0.02%
2024/12/02	0	849.09	2.1	860.05	846.00	-2	1,206	-0.17%
2024/11/29	0	0.00	4.8	835.02	860.00	-4.8	1,141	-0.42%
2024/11/28	3.1	788.30	0	0.00	782.00	3.1	1,116	0.28%
2024/11/27	0	0.00	0.1	782.00	790.00	-0.1	1,118	-0.01%
2024/11/26	0.1	789.54	0	0.00	780.00	0.1	1,145	0.00%
2024/11/25	2	797.97	0.2	798.25	796.00	1.9	1,152	0.16%
2024/11/22	0	0.00	0	787.00	788.00	0	1,145	0.00%
2024/11/21	0	0.00	0	783.63	780.00	0	1,149	0.00%
2024/11/20	0	771.00	0.1	774.20	793.00	-0.1	1,179	-0.01%
2024/11/19	0	752.50	0	0.00	750.00	0	1,194	0.00%
2024/11/18	0	760.00	0.1	763.00	760.00	-0.1	1,194	-0.01%
2024/11/15	0	764.25	1	763.94	770.00	-1	1,222	-0.08%
2024/11/14	0.3	785.75	1	782.00	775.00	-0.7	1,225	-0.06%
2024/11/13	0	0.00	0	776.00	777.00	0	1,208	0.00%
2024/11/12	0.1	776.33	1	767.04	772.00	-0.9	1,197	-0.08%
2024/11/11	1	755.44	0.2	763.91	770.00	0.8	1,186	0.07%
2024/11/08	0	0.00	0	756.00	751.00	0	1,182	0.00%
2024/11/07	0	729.00	1	728.00	727.00	-1	1,167	-0.08%
2024/11/06	0.2	720.89	0.1	724.68	719.00	0.1	1,175	0.01%
2024/11/05	0	0.00	0.1	731.09	733.00	-0.1	1,201	-0.01%
2024/11/04	0.4	722.32	0.3	720.40	716.00	0	1,222	0.00%
2024/11/01	0.2	722.47	0	724.00	723.00	0.2	1,228	0.02%
2024/10/30	0.1	730.96	0.2	729.23	724.00	-0.1	1,232	-0.01%
2024/10/29	1.3	753.44	1.1	729.41	736.00	0.2	1,228	0.02%
2024/10/28	0	747.50	0	0.00	748.00	0	1,235	0.00%
2024/10/25	2.2	745.95	1.2	736.89	739.00	1	1,261	0.08%
2024/10/24	1	753.00	0	0.00	745.00	1	1,269	0.08%
2024/10/23	1	742.00	1	743.00	744.00	0	1,269	0.00%
2024/10/22	0	0.00	1.1	738.05	739.00	-1.1	1,288	-0.08%
2024/10/21	1.2	735.34	0.1	736.29	737.00	1.1	1,314	0.08%
2024/10/18	0.1	743.95	5.1	743.58	741.00	-5	1,372	-0.36%
2024/10/17	0	0.00	0	748.00	744.00	0	1,410	0.00%
2024/10/16	0.1	740.44	0.1	742.33	738.00	0	1,480	0.00%
2024/10/15	0	0.00	0.1	749.33	749.00	-0.1	1,560	-0.01%
2024/10/14	1	750.00	1	751.00	750.00	0	1,569	0.00%
2024/10/11	0.1	731.08	0	0.00	726.00	0.1	1,575	0.01%
2024/10/09	0.3	747.80	0	0.00	735.00	0.3	1,594	0.02%
2024/10/08	0.1	740.52	1	742.02	742.00	-0.9	1,607	-0.06%
2024/10/07	1.1	737.15	0	0.00	745.00	1.1	1,649	0.07%
2024/10/04	0.1	739.17	3.1	738.38	735.00	-3	1,670	-0.18%
2024/10/01	0.1	748.32	0	0.00	746.00	0.1	1,712	0.01%
2024/09/30	2.2	756.38	0	757.56	750.00	2.2	1,763	0.12%
2024/09/27	3.2	753.24	2.3	759.57	757.00	0.9	1,790	0.05%
2024/09/26	0	751.59	0	751.00	750.00	0	1,854	0.00%
2024/09/25	0.1	746.81	0	0.00	751.00	0.1	1,897	0.00%
2024/09/24	0.2	749.02	0	0.00	747.00	0.2	1,918	0.01%
2024/09/23	1	757.00	0.1	760.20	758.00	1	1,977	0.05%
2024/09/20	0	0.00	5	767.60	763.00	-5	1,998	-0.25%
2024/09/16	1	743.19	0	751.00	746.00	1	2,122	0.05%
2024/09/13	0	758.00	0	755.00	751.00	0	2,140	0.00%
2024/09/12	0	762.26	2	763.00	768.00	-2	2,144	-0.09%
2024/09/11	1	756.98	0	758.43	763.00	1	2,167	0.05%
2024/09/10	3.2	765.62	3.3	772.19	763.00	-0.1	2,164	0.00%
2024/09/09	0.2	730.33	0	730.00	727.00	0.1	2,136	0.01%
2024/09/06	1	734.87	0.3	729.00	735.00	0.7	2,163	0.03%
2024/09/05	1.3	713.62	0.2	711.73	706.00	1.1	2,167	0.05%
2024/09/04	0.4	718.96	1	716.00	715.00	-0.6	2,193	-0.03%
2024/09/03	0.2	749.04	0.1	750.09	742.00	0.1	2,201	0.01%
2024/09/02	1	755.00	3.1	760.65	760.00	-2.1	2,244	-0.09%
2024/08/30	1.1	751.57	2	763.97	748.00	-1	2,258	-0.04%
2024/08/29	3.4	766.73	0.1	747.27	742.00	3.3	2,247	0.15%
2024/08/28	3.1	774.62	5	771.40	760.00	-1.9	2,277	-0.09%
2024/08/26	2.1	774.90	0	0.00	770.00	2.1	2,259	0.09%
2024/08/23	0	0.00	0	769.45	768.00	0	2,259	0.00%
2024/08/22	0	770.00	2	771.58	775.00	-2	2,281	-0.09%
2024/08/21	12	781.17	6	782.83	778.00	6	2,281	0.26%
2024/08/20	1	776.00	1	777.00	776.00	0	2,261	0.00%
2024/08/16	0.1	746.23	0.1	744.29	741.00	0	2,264	0.00%
2024/08/15	0.1	754.75	0.1	754.89	751.00	0	2,270	0.00%
2024/08/14	0.3	759.77	0.1	750.00	748.00	0.2	2,310	0.01%
2024/08/13	0.1	774.78	0	774.00	772.00	0.1	2,363	0.00%
2024/08/12	2	777.01	0	0.00	774.00	2	2,372	0.08%
2024/08/09	1	791.99	0	0.00	783.00	1	2,386	0.04%
2024/08/08	0	0.00	0	774.00	771.00	0	2,390	0.00%
2024/08/07	0.1	778.57	0	776.00	780.00	0.1	2,400	0.00%
2024/08/06	1	734.13	3	745.44	751.00	-2	2,413	-0.08%
2024/08/05	0.1	723.15	0.4	716.33	715.00	-0.3	2,441	-0.01%
2024/08/02	0.2	806.53	2.2	798.27	789.00	-2	2,434	-0.08%
2024/08/01	3.1	825.69	0	833.86	829.00	3	2,452	0.12%
2024/07/31	0.1	823.63	0.1	827.47	820.00	0	2,479	0.00%
2024/07/30	0.2	816.93	0.2	817.68	828.00	0.1	2,487	0.00%
2024/07/29	2.1	862.71	1	863.00	832.00	1.1	2,482	0.04%
2024/07/26	0	876.25	0	0.00	876.00	0	2,468	0.00%
2024/07/23	0	892.71	2	891.00	896.00	-2	2,485	-0.08%
2024/07/22	2.2	879.71	0	0.00	876.00	2.2	2,485	0.09%
2024/07/19	1	921.98	0.3	904.38	900.00	0.7	2,475	0.03%
2024/07/18	4	938.47	3	915.00	919.00	1	2,487	0.04%
2024/07/17	13	953.91	13	961.54	955.00	0	2,492	0.00%
2024/07/16	9	954.67	8	946.75	937.00	1	2,493	0.04%
2024/07/15	0	0.00	3.1	942.77	946.00	-3.1	2,483	-0.12%
2024/07/12	0.1	862.83	0	863.00	860.00	0.1	2,427	0.00%
2024/07/11	0	860.83	4	861.50	855.00	-4	2,451	-0.16%
2024/07/10	1.1	881.00	3	876.01	866.00	-1.9	2,488	-0.08%
2024/07/09	6.1	876.86	0	0.00	878.00	6.1	2,540	0.24%
2024/07/08	0	886.82	2	897.00	897.00	-2	2,619	-0.07%
2024/07/05	0	869.00	2	875.50	876.00	-2	2,656	-0.08%
2024/07/04	5.1	869.81	2.1	864.70	862.00	3	2,763	0.11%
2024/07/03	2	867.00	2	875.50	871.00	0	2,769	0.00%
2024/07/02	1	867.85	0	861.00	858.00	1	2,801	0.04%
2024/07/01	2.1	859.43	2	877.03	880.00	0.1	2,880	0.00%
2024/06/28	0.1	819.00	5.2	815.93	829.00	-5.1	2,873	-0.18%
2024/06/27	3	804.62	2	797.54	789.00	1	2,850	0.04%
2024/06/26	1.1	788.41	3	799.91	805.00	-1.9	2,834	-0.07%
2024/06/25	0	766.33	1	762.03	763.00	-1	2,791	-0.03%
2024/06/24	0.1	771.35	0	779.00	765.00	0.1	2,802	0.00%
2024/06/21	4	811.97	3	806.33	775.00	1	2,788	0.04%
2024/06/20	2.2	788.63	1	790.00	791.00	1.2	2,689	0.04%
2024/06/19	0	0.00	3.1	778.94	777.00	-3.1	2,665	-0.12%
2024/06/18	4	787.00	0	0.00	781.00	4	2,644	0.15%
2024/06/14	1	780.00	0	778.00	780.00	1	2,598	0.04%
2024/06/13	0	0.00	0.1	771.00	773.00	-0.1	2,598	0.00%
2024/06/12	0	770.00	0.1	770.00	768.00	-0.1	2,589	0.00%
2024/06/11	0.1	765.00	0	0.00	765.00	0.1	2,560	0.00%
2024/06/07	1	771.00	0	776.18	773.00	1	2,548	0.04%
2024/06/06	2.1	786.90	0	0.00	782.00	2.1	2,521	0.08%
2024/06/05	1.1	787.10	2	783.01	785.00	-0.9	2,510	-0.03%
2024/06/04	0.2	754.33	0	0.00	749.00	0.2	2,494	0.01%
2024/06/03	1	760.00	0	0.00	767.00	1	2,487	0.04%
2024/05/31	0.2	769.13	4.1	760.98	764.00	-3.9	2,501	-0.16%
2024/05/30	0.2	735.25	0	0.00	730.00	0.2	2,491	0.01%
2024/05/29	0	738.00	4.1	738.09	737.00	-4.1	2,487	-0.16%
2024/05/28	0.2	745.42	0	748.67	745.00	0.1	2,478	0.01%
2024/05/27	1.1	760.81	0.1	757.21	761.00	1	2,458	0.04%
2024/05/24	1.1	753.24	3.1	762.91	752.00	-2	2,458	-0.08%
2024/05/23	11	782.73	2	792.78	768.00	9	2,468	0.36%
2024/05/22	1	756.00	0.2	762.93	764.00	0.9	2,420	0.04%
2024/05/21	0.2	772.75	0.1	779.75	767.00	0.1	2,414	0.00%
2024/05/20	0	0.00	3.1	795.07	787.00	-3.1	2,380	-0.13%
2024/05/17	3	803.46	3	793.29	800.00	0	2,324	0.00%
2024/05/16	1	743.00	0	0.00	741.00	1	2,234	0.04%
2024/05/15	0.2	729.50	1	735.00	728.00	-0.8	2,225	-0.04%
2024/05/14	0	0.00	0.1	704.00	710.00	-0.1	2,219	0.00%
2024/05/13	0.1	716.00	0.1	711.80	708.00	0	2,216	0.00%
2024/05/10	0.3	712.07	0.1	720.98	713.00	0.2	2,202	0.01%
2024/05/09	2.7	729.26	0	0.00	715.00	2.7	2,185	0.12%
2024/05/08	0	722.00	0	0.00	743.00	0	2,129	0.00%
2024/05/07	0.2	726.19	0.1	719.00	719.00	0.1	2,115	0.01%
2024/05/06	0.1	761.50	1	767.00	742.00	-0.9	2,090	-0.04%
2024/05/03	1	744.00	0	0.00	746.00	1	2,082	0.05%
2024/05/02	0	0.00	0	767.00	752.00	0	2,091	0.00%
2024/04/30	2	769.00	0	0.00	765.00	2	2,091	0.10%
2024/04/29	0	0.00	10	775.90	783.00	-10	2,085	-0.48%
2024/04/26	1	759.00	1.3	761.20	752.00	-0.3	2,066	-0.01%
2024/04/25	2	761.50	2	763.00	756.00	0	2,087	0.00%
2024/04/24	2.1	758.63	4.3	755.23	757.00	-2.3	2,145	-0.11%
2024/04/23	10.4	767.56	0.7	750.00	751.00	9.7	2,250	0.43%
2024/04/22	0	717.00	0	0.00	718.00	0	2,265	0.00%
2024/04/19	3	703.03	4.1	718.68	706.00	-1.1	2,275	-0.05%
2024/04/18	1	750.86	0	0.00	731.00	1	2,217	0.05%
2024/04/17	0	766.00	0.2	767.29	754.00	-0.2	2,214	-0.01%
2024/04/16	6.1	775.12	5.5	767.69	771.00	0.6	2,188	0.03%
2024/04/15	3.1	812.50	2	803.46	795.00	1.1	2,169	0.05%
2024/04/12	1.2	792.51	0.1	805.40	790.00	1.1	2,154	0.05%
2024/04/11	1.2	830.18	1.1	819.77	817.00	0.1	2,050	0.00%
2024/04/10	3	801.00	10.8	786.79	830.00	-7.8	1,999	-0.39%
2024/04/09	2	769.50	3.2	761.90	758.00	-1.2	1,876	-0.06%
2024/04/08	1.7	762.21	3.3	761.88	739.00	-1.7	1,826	-0.09%
2024/04/03	2	713.00	4.7	731.16	761.00	-2.7	1,748	-0.15%
2024/04/02	1	679.00	8.1	687.63	692.00	-7.1	1,645	-0.43%
2024/04/01	1.1	653.18	2.1	665.43	667.00	-1	1,575	-0.06%
2024/03/29	0	0.00	1.1	654.44	653.00	-1.1	1,558	-0.07%
2024/03/28	3	653.67	0.1	652.10	646.00	2.9	1,557	0.19%
2024/03/27	0.3	642.80	3.1	647.24	645.00	-2.8	1,547	-0.18%
2024/03/26	0	0.00	0.1	626.00	620.00	-0.1	1,539	-0.01%
2024/03/22	0.1	622.00	0.1	621.64	620.00	0	1,602	0.00%
2024/03/21	0.2	621.38	1.1	620.16	619.00	-0.9	1,683	-0.05%
2024/03/20	0.1	623.00	0.1	623.61	621.00	0	1,706	0.00%
2024/03/19	0	0.00	1.1	626.00	620.00	-1.1	1,710	-0.06%
2024/03/18	0	0.00	0	633.00	624.00	0	1,711	0.00%
2024/03/15	1.1	629.62	0	0.00	627.00	1.1	1,705	0.06%
2024/03/14	0.2	631.33	1	627.00	626.00	-0.9	1,696	-0.05%
2024/03/13	0.1	633.07	1	629.00	626.00	-0.9	1,694	-0.05%
2024/03/11	0.1	622.72	0	0.00	625.00	0.1	1,741	0.01%
2024/03/08	2.1	642.44	5	647.41	630.00	-2.9	1,749	-0.16%
2024/03/07	2.1	660.03	1.1	651.27	659.00	1	1,761	0.05%
2024/03/06	4.3	669.23	2.1	666.98	665.00	2.3	1,758	0.13%
2024/03/05	3	699.93	0.1	697.81	690.00	2.9	1,732	0.17%
2024/03/04	0.1	677.55	1.1	680.76	676.00	-1	1,708	-0.06%
2024/03/01	4	672.25	1	668.00	668.00	3	1,740	0.17%
2024/02/29	2.1	669.94	1	668.00	669.00	1.1	1,761	0.06%
2024/02/27	2	676.00	2.3	674.86	672.00	-0.3	1,802	-0.02%
2024/02/26	2	655.01	1.1	678.84	679.00	0.9	1,802	0.05%
2024/02/23	0.2	649.00	0.1	649.45	646.00	0	1,784	0.00%
2024/02/22	0.1	640.50	3	651.00	652.00	-2.9	1,799	-0.16%
2024/02/21	2	645.00	1.7	643.25	640.00	0.3	1,800	0.02%
2024/02/20	0.2	642.68	2.1	641.02	641.00	-1.9	1,827	-0.11%
2024/02/19	2.1	641.44	0	639.00	636.00	2	1,840	0.11%
2024/02/16	0.1	648.03	0	0.00	645.00	0.1	1,844	0.01%
2024/02/15	2.2	643.28	0	652.00	643.00	2.1	1,853	0.12%
2024/02/05	1.2	660.09	0.2	659.52	657.00	1	1,888	0.05%
2024/02/02	0.1	672.94	2	674.00	671.00	-1.9	1,894	-0.10%