互動 (6486)-元大-福營券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
--
漲幅
0.00%
成交量
317張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	87.70	0	0.00	86.30	2	306	0.65%
2024/04/12	9	88.00	0	0.00	89.10	9	295	3.05%
2024/04/10	0	0.00	0	87.40	87.20	0	294	-0.02%
2024/04/09	2	87.25	0	0.00	87.50	2	293	0.68%
2024/04/03	0	86.59	0	0.00	86.60	0	290	0.02%
2024/04/02	0	0.00	6	85.75	86.00	-6	289	-2.07%
2024/03/27	0	84.30	0	0.00	83.90	0	280	0.00%
2024/03/22	0	0.00	1	84.30	84.20	-1	274	-0.36%
2024/03/21	0	0.00	8	84.20	84.30	-8	271	-2.94%
2024/03/19	3	84.90	0	0.00	84.80	3	272	1.10%
2024/03/15	1	84.30	2	84.50	84.30	-1	273	-0.37%
2024/03/13	2	83.00	0	0.00	83.60	2	272	0.73%
2024/03/07	0	83.00	0	0.00	81.50	0	290	0.00%
2024/03/06	0	0.00	1	82.00	82.20	-1	289	-0.35%
2024/03/01	0	0.00	2	81.90	81.90	-2	260	-0.77%
2024/02/29	0	0.00	4	81.23	81.10	-4	253	-1.58%
2024/02/27	3	80.57	0	0.00	80.30	3	246	1.22%
2024/02/26	2	80.30	2	79.80	80.80	0	234	0.00%
2024/02/15	0	0.00	2	76.10	76.40	-2	190	-1.05%
2024/01/12	1	74.70	0	0.00	74.80	1	174	0.57%
2024/01/09	1	75.50	0	0.00	75.50	1	171	0.58%
2024/01/04	1	76.60	0	0.00	76.90	1	165	0.61%
2024/01/02	1	76.50	0	0.00	77.00	1	151	0.66%
2023/12/29	3	75.80	0	0.00	76.30	3	148	2.02%
2023/12/27	5	75.10	0	0.00	74.80	5	141	3.54%
2023/12/25	5	74.50	0	0.00	74.60	5	137	3.63%
2023/12/14	1	75.80	1	75.10	74.90	0	120	0.00%
2023/12/08	0	0.00	1	75.50	75.50	-1	100	-0.99%
2023/12/07	1	76.00	1	76.90	75.20	0	95	0.00%
2023/12/06	0	0.00	0	75.60	75.80	0	88	-0.01%
2023/12/05	0	77.50	4	76.68	77.00	-4	77	-5.15%
2023/12/04	5	73.68	0	0.00	73.50	5	54	9.11%
2023/10/20	0	0.00	2	69.40	69.50	-2	91	-2.18%
2023/08/04	2	70.00	0	0.00	70.30	2	206	0.97%
2023/07/05	0	0.00	2	82.00	80.30	-2	129	-1.54%
2023/06/29	0	0.00	1	79.30	78.00	-1	112	-0.89%
2023/06/28	1	77.60	0	0.00	77.80	1	107	0.93%
2023/06/27	0	0.00	1	78.20	77.60	-1	106	-0.94%
2023/06/14	1	77.10	0	0.00	76.90	1	90	1.10%
2023/06/05	1	78.00	0	0.00	77.40	1	76	1.31%
2023/06/02	2	79.00	0	0.00	79.00	2	70	2.82%
2023/02/24	0	0.00	2	69.05	69.00	-2	74	-2.70%
2023/02/23	2	67.85	0	0.00	69.80	2	71	2.80%
2023/01/05	1	65.50	1	65.30	65.30	0	40	0.00%
2022/07/05	0	0.00	0.3	59.80	59.80	-0.3	55	-0.59%
2022/07/04	0	0.00	1	60.00	59.90	-1	54	-1.83%
2022/06/15	2	71.90	0	0.00	72.40	2	57	3.50%
2022/06/10	0	0.00	0.1	73.50	73.50	-0.1	58	-0.10%
2022/06/09	0	0.00	0.4	73.70	73.70	-0.4	59	-0.70%
2022/03/28	0	0.00	4	78.08	78.60	-4	104	-3.83%
2022/03/22	3	77.27	0	0.00	77.50	3	98	3.06%
2022/03/21	1	77.50	0	0.00	77.70	1	97	1.03%
2022/03/10	0	0.00	5	77.40	77.00	-5	90	-5.52%
2022/03/09	5	76.58	0	0.00	76.90	5	89	5.59%
2022/01/04	3	77.53	0	0.00	78.80	3	62	4.78%
2021/11/25	0	0.00	1	74.20	74.00	-1	47	-2.09%
2021/11/01	2	74.60	3	74.50	74.40	-1	57	-1.73%
2021/10/28	1	73.30	0	0.00	73.10	1	58	1.72%
2021/10/27	1	73.20	0	0.00	73.30	1	56	1.76%
2021/09/16	0	0.00	1	71.10	70.70	-1	69	-1.43%
2021/06/16	2	77.40	0	0.00	77.50	2	153	1.30%
2021/06/15	2	77.40	0	0.00	77.60	2	156	1.28%
2021/05/17	0	0.00	1	73.00	73.50	-1	201	-0.50%
2021/05/14	1	76.30	0	0.00	76.40	1	198	0.50%
2021/05/03	1	80.90	0	0.00	80.30	1	175	0.57%
2021/03/10	0	0.00	1	80.80	81.00	-1	628	-0.16%
2021/03/08	0	0.00	1	80.60	80.20	-1	702	-0.14%
2021/03/02	0	0.00	4	80.60	81.50	-4	703	-0.57%
2021/02/22	1	80.40	0	0.00	80.30	1	703	0.14%
2021/02/03	1	78.80	1	78.90	79.00	0	714	0.00%
2021/02/02	0	0.00	2	78.25	78.20	-2	716	-0.28%
2021/02/01	2	76.80	0	0.00	76.70	2	715	0.28%
2021/01/28	0	0.00	2	77.40	77.20	-2	717	-0.28%
2021/01/20	0	0.00	2	77.60	77.00	-2	710	-0.28%
2021/01/18	2	78.50	0	0.00	78.70	2	702	0.28%
2021/01/15	2	79.85	1	80.30	79.80	1	697	0.14%
2021/01/14	1	85.00	0	0.00	80.00	1	684	0.15%
2021/01/13	1	82.10	0	0.00	83.80	1	651	0.15%
2021/01/12	0	0.00	1	80.50	80.50	-1	642	-0.16%
2021/01/11	2	83.20	1	82.60	82.40	1	631	0.16%
2021/01/08	2	84.15	2	83.10	83.10	0	625	0.00%
2021/01/07	1	86.50	2	85.00	86.30	-1	613	-0.16%
2021/01/06	6	88.13	2	91.15	86.00	4	599	0.67%
2021/01/04	4	93.55	5	94.28	95.30	-1	540	-0.18%
2020/12/31	4	94.15	2	92.50	93.20	2	519	0.38%
2020/12/30	1	92.20	1	91.60	92.20	0	464	0.00%
2020/12/29	4	91.45	4	91.43	91.90	0	456	0.00%
2020/12/28	4	91.68	3	91.70	92.20	1	445	0.22%
2020/12/22	0	0.00	1	84.50	80.50	-1	379	-0.26%
2020/12/18	1	83.50	0	0.00	84.10	1	372	0.27%
2020/12/16	0	0.00	2	84.80	84.70	-2	368	-0.54%
2020/12/11	1	90.00	0	0.00	90.00	1	321	0.31%
2020/12/09	1	89.00	0	0.00	89.10	1	288	0.35%
2020/12/03	0	0.00	21.6	88.19	88.40	-21.6	182	-11.81%
2020/12/02	0	0.00	1	86.50	86.50	-1	134	-0.75%
2020/10/06	0	0.00	1	72.00	71.90	-1	151	-0.66%
2020/09/29	1	71.20	0	0.00	70.90	1	169	0.59%
2020/09/21	0	0.00	1	68.10	68.10	-1	203	-0.49%
2020/09/08	1	68.00	0	0.00	67.60	1	278	0.36%
2020/09/07	0	0.00	1	67.90	67.80	-1	279	-0.36%
2020/08/05	1	73.10	1	73.10	73.00	0	296	0.00%
2020/08/03	0	0.00	1	72.50	72.70	-1	299	-0.33%
2020/07/22	1	70.90	0	0.00	71.20	1	306	0.33%
2020/07/21	0	0.00	1	73.20	71.30	-1	303	-0.33%
2020/07/20	1	78.60	0	0.00	78.90	1	294	0.34%
2020/07/03	0	0.00	10	80.74	80.40	-10	274	-3.64%
2020/07/02	10	79.30	0	0.00	79.70	10	273	3.65%
2020/06/30	0	0.00	2	78.80	78.90	-2	270	-0.74%
2020/06/29	2	77.90	0	0.00	77.90	2	268	0.74%
2020/06/22	0	0.00	1	78.60	78.60	-1	281	-0.35%
2020/06/19	0	0.00	1	79.90	79.30	-1	284	-0.35%
2020/06/18	2	79.00	0	0.00	79.00	2	283	0.70%
2020/06/17	1	78.00	2	78.60	78.60	-1	266	-0.37%
2020/06/10	0	0.00	1	74.60	74.80	-1	285	-0.35%
2020/06/08	2	75.70	0	0.00	75.60	2	303	0.66%
2020/05/11	0	0.00	3	74.70	74.60	-3	330	-0.91%
2020/05/07	0	0.00	1	75.60	74.70	-1	329	-0.30%
2020/05/06	1	75.10	8	74.50	74.50	-7	327	-2.14%
2020/05/04	9	74.13	0	0.00	74.50	9	328	2.74%
2020/04/30	0	0.00	2	74.80	74.70	-2	328	-0.61%
2020/04/28	1	75.20	0	0.00	75.30	1	332	0.30%
2020/04/27	1	74.00	0	0.00	74.40	1	339	0.29%
2020/04/09	2	71.80	0	0.00	71.90	2	367	0.54%
2020/03/27	0	0.00	6	69.25	69.20	-6	392	-1.53%
2020/03/17	1	68.60	0	0.00	67.70	1	558	0.18%
2020/03/16	5	70.34	0	0.00	70.00	5	553	0.90%
2020/03/12	0	0.00	14	66.69	66.50	-14	540	-2.59%
2020/02/17	1	74.90	0	0.00	74.60	1	562	0.18%
2020/02/14	2	75.50	0	0.00	75.70	2	562	0.36%
2020/02/12	1	75.80	0	0.00	75.40	1	567	0.18%
2020/02/11	1	75.20	0	0.00	75.30	1	568	0.18%
2020/02/06	0	0.00	1	76.30	76.30	-1	590	-0.17%
2020/02/05	1	76.10	0	0.00	75.50	1	589	0.17%
2020/01/30	0	0.00	1	75.10	74.50	-1	585	-0.17%
2020/01/20	1	79.50	0	0.00	79.60	1	574	0.17%
2020/01/17	3	79.43	0	0.00	79.20	3	571	0.52%
2020/01/15	1	78.70	0	0.00	78.10	1	565	0.18%
2020/01/14	4	79.60	0	0.00	79.30	4	562	0.71%
2020/01/13	0	0.00	2	79.10	79.50	-2	556	-0.36%
2020/01/09	1	77.40	1	78.30	77.70	0	545	0.00%
2020/01/08	0	0.00	1	76.70	76.80	-1	543	-0.18%
2020/01/02	0	0.00	5	79.80	79.70	-5	537	-0.93%
2019/12/31	0	0.00	16	80.00	79.60	-16	541	-2.95%
2019/12/26	1	81.50	0	0.00	80.30	1	532	0.19%
2019/12/25	2	79.30	0	0.00	81.50	2	518	0.39%
2019/12/18	2	80.05	1	81.00	80.20	1	502	0.20%
2019/12/17	7	81.40	0	0.00	80.60	7	493	1.42%
2019/12/16	10	80.80	0	0.00	81.00	10	452	2.21%
2019/12/11	0	0.00	2	75.20	75.10	-2	324	-0.62%
2019/12/05	0	0.00	2	75.90	75.80	-2	412	-0.49%
2019/11/15	2	76.10	0	0.00	76.20	2	561	0.36%
2019/11/08	0	0.00	1	75.90	76.00	-1	564	-0.18%
2019/11/06	1	76.10	0	0.00	77.10	1	566	0.18%
2019/11/04	1	76.10	1	75.40	75.10	0	559	0.00%
2019/11/01	0	0.00	2	74.30	75.30	-2	560	-0.36%
2019/10/31	7	73.80	0	0.00	73.60	7	565	1.24%
2019/10/07	0	0.00	1	76.60	75.90	-1	685	-0.15%
2019/10/02	1	75.00	0	0.00	75.10	1	710	0.14%
2019/09/11	2	77.60	0	0.00	77.50	2	986	0.20%
2019/09/10	0	0.00	2	77.20	77.30	-2	985	-0.20%
2019/09/09	2	80.10	4	78.55	78.30	-2	1,000	-0.20%
2019/09/06	36	75.71	36	77.45	75.80	0	957	0.00%
2019/09/02	1	72.90	17	72.59	72.90	-16	1,106	-1.45%
2019/08/28	1	76.00	1	75.10	74.10	0	1,120	0.00%
2019/08/27	1	74.00	0	0.00	74.80	1	1,109	0.09%
2019/08/26	2	73.50	5	73.56	73.20	-3	1,097	-0.27%
2019/08/22	0	0.00	6	74.00	74.30	-6	1,084	-0.55%
2019/08/21	8	75.49	1	74.00	73.60	7	1,070	0.65%
2019/08/20	21	72.30	0	0.00	73.90	21	1,030	2.04%
2019/08/15	0	0.00	1	69.00	69.20	-1	1,008	-0.10%
2019/08/14	0	0.00	1	70.20	70.10	-1	1,014	-0.10%
2019/08/13	1	70.30	0	0.00	69.50	1	1,013	0.10%
2019/08/12	1	69.00	0	0.00	68.70	1	996	0.10%
2019/08/05	0	0.00	1	67.50	67.40	-1	988	-0.10%
2019/07/22	1	69.20	0	0.00	70.90	1	968	0.10%
2019/07/16	0	0.00	1	76.30	76.00	-1	920	-0.11%
2019/07/01	1	72.90	1	73.30	73.20	0	878	0.00%
2019/06/26	1	77.60	1	76.80	78.00	0	802	0.00%
2019/06/24	1	78.10	0	0.00	78.40	1	797	0.13%
2019/06/10	1	63.50	1	64.70	68.10	0	594	0.00%
2019/05/22	0	0.00	1	62.00	61.50	-1	602	-0.17%
2019/05/21	1	61.80	1	62.80	62.80	0	597	0.00%
2019/05/20	1	61.00	0	0.00	61.80	1	587	0.17%
2019/05/09	0	0.00	1	60.40	60.40	-1	592	-0.17%
2019/05/08	1	61.50	0	0.00	61.50	1	590	0.17%
2019/05/07	0	0.00	1	61.00	61.10	-1	583	-0.17%
2019/04/11	1	59.50	0	0.00	58.80	1	773	0.13%
2019/03/27	0	0.00	1	62.00	60.00	-1	679	-0.15%
2019/03/22	0	0.00	1	62.70	63.40	-1	621	-0.16%
2019/03/21	0	0.00	0.8	62.40	62.70	-0.8	589	-0.14%
2019/03/18	1	60.30	1	60.70	60.70	0	538	0.00%
2019/03/15	1	58.00	0	0.00	59.10	1	516	0.19%
2019/03/14	1	57.90	0	0.00	57.70	1	507	0.20%
2019/03/08	1	56.80	1	57.00	57.20	0	438	0.00%
2019/03/06	0	0.00	2	55.40	55.30	-2	391	-0.51%
2019/02/22	2	53.20	0	0.00	53.00	2	371	0.54%
2019/02/20	0	0.00	1	53.10	53.10	-1	351	-0.28%
2019/02/15	1	52.50	0	0.00	52.80	1	342	0.29%
2019/02/14	0	0.00	1	54.20	53.60	-1	339	-0.29%
2019/01/30	1	52.20	0	0.00	52.30	1	316	0.32%
2019/01/28	0	0.00	2	53.50	53.00	-2	307	-0.65%
2019/01/24	0	0.00	1	52.70	52.90	-1	298	-0.34%
2019/01/23	1	51.60	0	0.00	52.40	1	297	0.34%
2019/01/22	0	0.00	1	52.50	52.00	-1	293	-0.34%
2019/01/21	2	54.55	1	54.70	53.60	1	288	0.35%
2019/01/17	1	52.20	0	0.00	52.20	1	266	0.38%
2019/01/09	1.2	55.80	0	0.00	52.30	1.2	210	0.57%
2019/01/08	1	57.50	0	0.00	56.30	1	173	0.58%
2018/11/28	0	0.00	1	41.90	42.55	-1	62	-1.59%
2018/11/27	0	0.00	1	41.60	41.80	-1	62	-1.61%
2018/11/23	0	0.00	2	41.00	41.00	-2	62	-3.20%
2018/11/22	0	0.00	1	41.20	41.20	-1	62	-1.60%
2018/11/16	0	0.00	1	40.60	41.00	-1	66	-1.51%
2018/10/31	0	0.00	2	37.60	37.60	-2	80	-2.48%
2018/08/24	0	0.00	2	41.95	42.00	-2	348	-0.57%
2018/07/17	0	0.00	5	44.75	44.75	-5	387	-1.29%
2018/07/10	0	0.00	2	48.20	48.50	-2	397	-0.50%
2018/07/05	0	0.00	9	48.50	48.20	-9	402	-2.24%
2018/06/28	0	0.00	1	49.20	49.20	-1	448	-0.22%
2018/06/22	0	0.00	2	50.30	50.30	-2	546	-0.37%
2018/06/15	15	54.39	3	55.50	52.30	12	757	1.58%
2018/06/14	0	0.00	5	52.00	53.00	-5	659	-0.76%
2018/06/06	0	0.00	1	51.50	51.00	-1	639	-0.16%
2018/04/20	0	0.00	1	47.70	47.60	-1	563	-0.18%
2018/04/18	10	47.78	0	0.00	47.60	10	574	1.74%
2018/04/17	2	48.30	0	0.00	47.90	2	576	0.35%
2018/04/16	2	48.90	0	0.00	48.70	2	601	0.33%
2018/04/10	0	0.00	3	50.20	50.00	-3	616	-0.49%
2018/04/03	4	48.78	0	0.00	48.85	4	606	0.66%
2018/03/30	0	0.00	2	51.50	51.30	-2	573	-0.35%
2018/03/29	1	54.30	2	53.85	52.30	-1	563	-0.18%
2018/03/28	1	52.40	0	0.00	52.40	1	532	0.19%
2018/03/27	2	54.45	1	53.70	54.00	1	518	0.19%
2018/03/26	10	53.52	4	53.60	54.30	6	478	1.26%
2018/03/23	0	0.00	13	48.29	51.10	-13	298	-4.35%
2018/03/22	0	0.00	3	46.90	46.50	-3	249	-1.20%
2018/03/21	0	0.00	8	46.50	46.20	-8	248	-3.22%
2018/03/19	0	0.00	17	47.59	47.05	-17	253	-6.71%
2018/03/16	7	47.00	0	0.00	47.50	7	250	2.79%
2018/03/15	1	46.80	0	0.00	46.70	1	251	0.40%
2018/03/14	41	47.38	10	46.85	46.85	31	252	12.26%
2018/01/11	0	0.00	1	46.40	46.65	-1	297	-0.34%
2018/01/10	2	48.50	1	48.35	47.50	1	296	0.34%