惠光 (6508)-元大-福營券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.75
漲跌
▼0.10
漲幅
-0.34%
成交量
49張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	29.85	0	0.00	29.90	1	41	2.41%
2024/11/18	1	29.95	0	0.00	30.00	1	47	2.12%
2024/10/21	0.1	30.95	0	0.00	30.90	0.1	55	0.13%
2024/09/11	0	0.00	2	30.40	30.30	-2	72	-2.74%
2024/09/03	0	31.70	0	0.00	31.45	0	72	0.06%
2024/09/02	0	0.00	0	32.50	31.75	0	71	-0.05%
2024/08/15	0.2	31.23	0	0.00	31.25	0.2	71	0.31%
2024/08/13	0.1	31.05	0	0.00	31.20	0.1	72	0.07%
2024/08/12	0.1	31.05	0	0.00	30.75	0.1	72	0.07%
2024/08/08	0.2	30.60	0.3	30.70	30.45	-0.1	72	-0.19%
2024/08/07	0	0.00	0.9	30.65	30.35	-0.9	73	-1.15%
2024/08/06	0.2	29.90	0	0.00	29.70	0.2	73	0.31%
2024/08/05	0	30.75	0.4	30.45	29.95	-0.4	72	-0.51%
2024/08/02	0	0.00	1	31.75	31.65	-1	68	-1.46%
2024/07/17	1	32.20	0	0.00	32.15	1	65	1.52%
2024/07/16	0.1	32.10	0	0.00	31.95	0.1	65	0.09%
2024/07/11	0	0.00	1	32.05	32.10	-1	68	-1.47%
2024/06/27	1	32.90	0	0.00	32.90	1	64	1.55%
2024/06/14	0	0.00	5	32.35	32.30	-5	71	-7.03%
2024/05/24	1.1	32.25	0	0.00	32.05	1.1	89	1.23%
2024/05/09	1	32.40	0	0.00	32.20	1	90	1.10%
2024/04/10	0.3	32.22	0	0.00	32.10	0.3	88	0.38%
2024/04/01	0	31.95	0	0.00	31.85	0	94	0.03%
2024/03/29	0.2	31.98	0	0.00	31.95	0.2	93	0.21%
2024/03/26	0	32.30	0	0.00	32.05	0	90	0.02%
2024/03/19	2	32.13	1.5	32.10	32.10	0.5	90	0.55%
2024/03/18	0.2	32.68	0	0.00	32.45	0.2	88	0.23%
2024/03/15	0.3	33.38	0	0.00	33.10	0.3	86	0.35%
2024/03/14	3	33.60	3	33.53	33.30	0	83	0.02%
2024/02/26	0	34.40	0	0.00	34.20	0	78	0.02%
2024/02/16	0	34.05	0	0.00	34.00	0	77	0.02%
2023/12/20	0	34.20	0	0.00	34.15	0	68	0.02%
2023/12/13	1	33.85	0	0.00	33.90	1	65	1.53%
2023/12/11	0	34.55	0	0.00	34.15	0	63	0.02%
2023/12/08	0	34.60	0	0.00	34.40	0	63	0.02%
2023/12/07	1	34.45	0	0.00	34.45	1	62	1.59%
2023/12/05	1	34.50	0	0.00	34.50	1	62	1.59%
2023/11/29	1	34.10	0	0.00	34.10	1	58	1.70%
2023/10/26	1	33.50	0	0.00	33.50	1	90	1.11%
2023/09/21	0	34.00	0	0.00	34.05	0	191	0.02%
2023/09/18	1	34.80	0	0.00	34.75	1	195	0.51%
2023/09/06	0	34.65	0	0.00	34.40	0	204	0.01%
2023/09/04	0	0.00	1	34.20	34.25	-1	207	-0.48%
2023/08/29	0	0.00	0.5	33.85	33.95	-0.5	214	-0.23%
2023/08/28	1.1	33.53	0	0.00	33.50	1.1	216	0.52%
2023/08/24	1	34.25	0	0.00	33.85	1	220	0.46%
2023/08/21	0.2	34.75	0	0.00	34.55	0.2	221	0.09%
2023/08/16	0	34.00	0.4	33.89	33.80	-0.4	222	-0.16%
2023/08/15	1	33.45	0	0.00	33.75	1	223	0.45%
2023/08/14	0	0.00	3	33.22	33.30	-3	224	-1.34%
2023/08/11	1	34.30	1	34.25	34.05	0	222	0.00%
2023/08/07	0	0.00	2	35.80	36.00	-2	219	-0.91%
2023/08/04	1	36.10	0	0.00	36.10	1	222	0.45%
2023/07/27	2	35.55	0	0.00	36.00	2	219	0.91%
2023/07/21	3	37.62	3	37.25	36.35	0	206	0.00%
2023/07/18	5	37.86	0	0.00	37.50	5	168	2.97%
2023/07/17	0	0.00	1	37.45	37.55	-1	165	-0.60%
2023/06/27	3	38.10	0	0.00	38.00	3	190	1.57%
2023/06/08	1	38.00	0	0.00	37.95	1	223	0.45%
2023/05/30	0.1	37.20	0	0.00	36.85	0.1	281	0.04%
2023/05/24	0	0.00	3	37.60	37.65	-3	322	-0.93%
2023/05/19	0.2	37.50	0	0.00	37.15	0.2	349	0.06%
2023/05/18	3	37.33	0	0.00	37.20	3	349	0.86%
2023/05/11	1	36.75	0	0.00	36.60	1	356	0.28%
2023/05/09	1	38.60	0	0.00	38.05	1	348	0.29%
2023/04/28	0.2	40.00	0	0.00	38.80	0.2	361	0.06%
2023/04/27	0.2	41.85	0	0.00	38.80	0.2	361	0.04%
2023/04/19	0	0.00	3	40.55	39.60	-3	353	-0.85%
2023/04/10	1	39.80	1	39.60	39.60	0	330	0.00%
2023/03/21	1	40.05	0	0.00	39.90	1	341	0.29%
2023/03/10	0	0.00	1	39.25	39.05	-1	368	-0.27%
2023/03/08	3	40.20	0	0.00	40.35	3	391	0.77%
2023/03/07	0	0.00	1	40.40	40.40	-1	390	-0.26%
2023/03/02	0	0.00	4	39.45	39.40	-4	365	-1.09%
2023/03/01	3	40.10	3	39.60	39.55	0	362	0.00%
2023/02/23	1	39.20	9	39.32	39.15	-8	341	-2.35%
2023/02/20	10	39.08	7	38.90	38.90	3	342	0.87%
2023/02/14	0	0.00	1	37.25	37.10	-1	347	-0.29%
2023/02/09	0	0.00	1	37.60	37.55	-1	403	-0.25%
2023/02/08	8	37.50	0	0.00	37.35	8	408	1.96%
2023/02/02	0	0.00	1	37.40	37.25	-1	423	-0.24%
2022/12/26	1	36.25	0	0.00	36.50	1	641	0.16%
2022/12/23	1	36.00	0	0.00	36.10	1	652	0.15%
2022/12/16	1	37.00	0	0.00	36.70	1	746	0.13%
2022/12/09	1	37.35	0	0.00	37.50	1	848	0.12%
2022/12/01	0	0.00	1	39.30	38.65	-1	1,079	-0.09%
2022/11/11	1	36.30	0	0.00	36.30	1	2,400	0.04%
2022/10/27	0	0.00	1	36.30	36.35	-1	2,728	-0.04%
2022/10/25	1	36.05	0	0.00	35.50	1	2,762	0.04%
2022/10/21	7	36.21	7	35.99	35.60	0	2,844	0.00%
2022/10/20	3	36.60	3	35.40	35.35	0	2,844	0.00%
2022/10/17	0	0.00	1	36.20	36.10	-1	2,954	-0.03%
2022/10/13	3	35.90	2	34.98	35.15	1	3,133	0.03%
2022/10/12	1	37.35	1	36.95	36.75	0	3,214	0.00%
2022/09/29	0	0.00	3	39.25	39.10	-3	3,518	-0.09%
2022/09/28	1	40.00	1	38.40	38.00	0	3,507	0.00%
2022/09/27	2	41.60	1	41.35	41.60	1	3,495	0.03%
2022/09/26	1	47.80	6	46.33	45.40	-5	3,489	-0.14%
2022/09/23	0	0.00	1	47.00	47.00	-1	3,481	-0.03%
2022/09/22	1	47.30	0	0.00	47.50	1	3,476	0.03%
2022/09/19	0	0.00	7	47.83	48.40	-7	3,465	-0.20%
2022/09/16	1	49.90	7	49.50	49.50	-6	3,440	-0.17%
2022/09/15	12	50.28	2	50.08	49.60	10	3,413	0.29%
2022/09/14	0	0.00	5	47.95	48.30	-5	3,353	-0.15%
2022/09/12	2	48.45	10	48.20	48.80	-8	3,360	-0.24%
2022/09/08	0	0.00	1	48.10	48.30	-1	3,355	-0.03%
2022/09/07	5	48.08	5	47.58	47.80	0	3,348	0.00%
2022/09/06	17	48.86	2	46.85	46.70	15	3,266	0.46%
2022/09/01	9	52.74	21	53.26	51.20	-12	3,279	-0.37%
2022/08/31	5	51.26	5	51.04	50.90	0	3,132	0.00%
2022/08/30	18	51.73	28	51.02	51.80	-10	3,104	-0.32%
2022/08/29	6	50.15	8	49.91	49.60	-2	3,028	-0.07%
2022/08/26	0	0.00	3	50.67	50.50	-3	2,985	-0.10%
2022/08/25	25	51.30	1	50.70	50.70	24	2,940	0.82%
2022/08/24	60	51.41	57	50.46	50.00	3	2,861	0.10%
2022/08/23	10	48.46	13	49.92	51.50	-3	2,435	-0.12%
2022/08/22	0	0.00	10	46.70	46.90	-10	2,277	-0.44%
2022/08/19	8	45.91	8	46.30	46.00	0	2,271	0.00%
2022/08/18	7	45.61	7	45.96	46.05	0	2,285	0.00%
2022/08/17	5	46.73	4	46.03	45.55	1	2,311	0.04%
2022/08/16	9	45.73	9	45.81	45.80	0	2,333	0.00%
2022/08/12	5	46.06	6	46.22	45.35	-1	2,488	-0.04%
2022/08/11	3	44.73	1	45.00	44.85	2	2,492	0.08%
2022/08/10	1	44.55	11	44.29	44.20	-10	2,572	-0.39%
2022/08/08	3	42.10	4	42.53	42.80	-1	2,815	-0.04%
2022/08/04	0	0.00	2	40.78	40.95	-2	3,168	-0.06%
2022/08/02	6	41.94	7	41.80	41.85	-1	3,655	-0.03%
2022/08/01	1	43.80	1	43.70	43.25	0	4,373	0.00%
2022/07/29	2	42.85	8	42.96	43.35	-6	5,007	-0.12%
2022/07/28	4	42.51	5	43.30	42.70	-1	5,172	-0.02%
2022/07/27	1	41.95	3	42.18	42.40	-2	5,380	-0.04%
2022/07/26	2	41.30	2	42.10	41.30	0	5,674	0.00%
2022/07/25	11	42.34	3	42.07	41.35	8	6,501	0.12%
2022/07/22	15	43.53	19	43.57	42.70	-4	6,623	-0.06%
2022/07/21	7	43.30	5	43.69	43.65	2	6,820	0.03%
2022/07/20	29	42.97	13	42.95	43.60	16	7,065	0.23%
2022/07/19	4	41.60	12	43.83	43.90	-8	7,205	-0.11%
2022/07/18	0	0.00	1	40.05	39.95	-1	7,361	-0.01%
2022/07/13	12	39.32	13	39.08	38.85	-1	8,416	-0.01%
2022/07/12	14	41.36	15	38.27	39.20	-1	8,801	-0.01%
2022/07/11	2	40.38	2	40.40	41.30	0	9,800	0.00%
2022/07/04	0	0.00	1	36.15	36.00	-1	12,889	-0.01%
2022/07/01	0	0.00	3	35.80	35.50	-3	13,323	-0.02%
2022/06/30	0	0.00	1	37.15	37.10	-1	13,767	-0.01%
2022/06/29	1	38.15	1	37.90	38.25	0	14,189	0.00%
2022/06/27	0	0.00	6	38.93	39.00	-6	14,620	-0.04%
2022/06/24	1	38.25	1	38.00	37.80	0	15,367	0.00%
2022/06/22	0	0.00	2	39.35	38.65	-2	16,047	-0.01%
2022/06/20	1	39.00	1	38.95	38.75	0	16,195	0.00%
2022/06/17	1	40.35	2	41.00	41.05	-1	16,270	-0.01%
2022/06/16	1	42.10	4	41.30	40.60	-3	16,268	-0.02%
2022/06/15	5	42.60	3	42.23	42.20	2	16,296	0.01%
2022/06/14	1	42.35	2.1	42.47	42.50	-1.1	16,313	-0.01%
2022/06/13	6	44.72	10	44.46	43.90	-4	16,385	-0.02%
2022/06/10	6.1	43.65	2	43.50	43.10	4.1	16,707	0.02%
2022/06/02	1	45.30	1	45.65	45.10	0	16,730	0.00%
2022/05/31	1	45.25	4	45.31	45.70	-3	16,707	-0.02%
2022/05/30	1	46.00	1	45.50	46.20	0	16,652	0.00%
2022/05/27	4	45.86	8	45.65	45.40	-4	16,612	-0.02%
2022/05/26	7	46.98	7	46.17	45.80	0	16,581	0.00%
2022/05/25	11	46.13	12	46.90	46.85	-1	16,543	-0.01%
2022/05/24	14	47.85	14	46.16	46.00	0	16,517	0.00%
2022/05/23	19	46.67	17	47.39	47.50	2	16,409	0.01%
2022/05/20	1	46.40	0	0.00	45.90	1	16,272	0.01%
2022/05/19	8	45.64	5	45.54	45.50	3	16,221	0.02%
2022/05/18	3	48.00	3	48.30	47.70	0	16,166	0.00%
2022/05/17	13	47.93	9	47.28	46.95	4	16,081	0.02%
2022/05/16	30	46.93	37	47.23	47.40	-7	15,960	-0.04%
2022/05/13	28	45.55	21	45.70	47.90	7	15,768	0.04%
2022/05/12	13	47.62	17	46.22	44.80	-4	15,550	-0.03%
2022/05/11	12	49.69	12	49.15	48.90	0	15,396	0.00%
2022/05/10	32	50.81	26	50.90	50.30	6	15,134	0.04%
2022/05/09	30	56.01	16	55.79	53.30	14	14,877	0.09%
2022/05/06	19	53.85	46	54.13	55.70	-27	14,137	-0.19%
2022/05/05	24	51.47	17	51.28	51.20	7	13,480	0.05%
2022/05/04	11	52.57	13	52.22	51.40	-2	13,286	-0.02%
2022/05/03	21	54.21	9	53.20	52.10	12	13,008	0.09%
2022/04/29	40	55.09	64	55.15	55.20	-24	12,691	-0.19%
2022/04/28	1	52.00	7	52.09	54.00	-6	11,836	-0.05%
2022/04/27	39	50.18	24	49.57	49.15	15	11,645	0.13%
2022/04/26	35	51.52	28	50.95	51.00	7	11,387	0.06%
2022/04/25	11	55.13	8	55.64	54.10	3	11,082	0.03%
2022/04/22	15	57.71	15	58.05	55.20	0	10,802	0.00%
2022/04/21	37	60.73	17	59.78	59.00	20	10,542	0.19%
2022/04/20	21	62.12	35	63.56	61.40	-14	10,308	-0.14%
2022/04/19	60	64.41	27	63.98	60.40	33	9,968	0.33%
2022/04/18	12	61.23	27	61.52	63.60	-15	9,439	-0.16%
2022/04/15	81	58.65	68	58.70	57.90	13	9,004	0.14%
2022/04/14	54	54.88	72	55.50	57.30	-18	7,796	-0.23%
2022/04/13	40	54.74	35	54.12	52.10	5	6,980	0.07%
2022/04/12	33	55.69	22	53.33	53.90	11	6,479	0.17%
2022/04/11	21	52.97	20	53.71	54.50	1	5,566	0.02%
2022/04/08	30	48.40	52	48.89	49.60	-22	5,215	-0.42%
2022/04/07	23	47.09	13	46.32	45.10	10	4,576	0.22%
2022/04/06	40	46.71	39	46.97	47.00	1	4,128	0.02%
2022/04/01	20	44.86	23	45.01	45.00	-3	3,665	-0.08%
2022/03/31	16	42.77	13	42.63	42.00	3	3,236	0.09%
2022/03/30	7	42.46	6	41.85	41.15	1	3,021	0.03%
2022/03/29	48	45.99	30	46.01	45.35	18	2,788	0.65%
2022/03/28	33	41.08	32	42.77	44.30	1	2,029	0.05%
2022/03/25	14	38.58	15	39.74	40.30	-1	1,535	-0.07%
2022/03/24	6	37.89	6.1	37.56	36.65	-0.1	1,321	-0.01%
2022/03/23	4	37.88	8	37.06	37.30	-4	1,193	-0.34%
2022/03/22	10	37.23	3	36.80	38.30	7	1,133	0.62%
2022/03/18	7	36.26	7	35.65	35.35	0	1,011	0.00%
2022/03/17	5	34.82	5	34.70	34.80	0	963	0.00%
2022/03/16	19	35.71	19	34.98	34.80	0	932	0.00%
2022/03/15	17	38.54	15	37.75	34.50	2	836	0.24%
2022/03/14	11	36.09	12	36.42	37.10	-1	430	-0.23%
2022/02/24	4	35.06	4	33.40	33.35	0	301	0.00%
2022/02/18	3	35.50	4	35.30	35.30	-1	264	-0.38%
2022/02/17	1	34.50	0	0.00	34.50	1	228	0.44%
2022/01/24	1	31.70	0	0.00	31.70	1	344	0.29%
2022/01/11	1	32.20	0	0.00	32.15	1	801	0.12%
2021/12/30	0	0.00	5	32.75	32.80	-5	911	-0.55%
2021/12/28	5	32.55	0	0.00	32.60	5	913	0.55%
2021/11/12	0	0.00	2	33.05	33.20	-2	877	-0.23%
2021/11/09	0	0.00	2	34.75	34.60	-2	843	-0.24%
2021/11/08	1	35.50	3	35.20	34.85	-2	835	-0.24%
2021/11/05	5.1	35.08	1	34.60	34.85	4.1	820	0.50%
2021/10/25	2	35.10	2	35.10	34.70	0	634	0.00%
2021/10/22	0	0.00	3	35.50	34.40	-3	607	-0.49%
2021/10/21	0	0.00	6	37.28	36.60	-6	556	-1.08%
2021/10/20	7	38.18	3	38.50	38.00	4	489	0.82%
2021/10/19	4	37.98	5	39.30	39.30	-1	348	-0.29%
2021/10/18	4	33.95	0	0.00	35.75	4	275	1.45%
2021/10/15	0	0.00	5	32.36	32.50	-5	212	-2.35%
2021/10/14	0	0.00	1	32.25	32.10	-1	201	-0.50%
2021/09/07	0	29.85	0	0.00	29.75	0	152	0.00%
2021/08/24	0	0.00	4	30.48	30.55	-4	135	-2.95%
2021/08/23	0	0.00	1	30.50	30.40	-1	134	-0.74%
2021/08/11	7	31.09	0	0.00	31.10	7	115	6.08%
2021/07/29	0.6	30.20	2	30.40	30.40	-1.4	102	-1.35%
2021/05/03	6	31.85	0	0.00	31.85	6	122	4.91%
2021/04/27	0	0.00	1.1	31.69	31.70	-1.1	115	-0.91%
2021/04/23	0	0.00	14	31.44	31.50	-14	111	-12.58%
2021/04/22	1	31.30	2.5	31.40	31.35	-1.5	109	-1.37%
2021/04/20	0	0.00	5	31.40	31.75	-5	130	-3.84%
2021/04/08	0	0.00	1	30.60	30.60	-1	119	-0.83%
2021/03/09	0.2	30.60	0	0.00	31.00	0.2	122	0.16%
2021/03/02	0	30.10	0	0.00	30.40	0	121	0.03%
2020/10/26	0	0.00	0	29.05	29.10	0	92	-0.01%
2020/09/14	1	29.55	0	0.00	29.60	1	126	0.79%
2020/08/25	0	0.00	2	32.55	32.75	-2	152	-1.31%
2020/08/20	0	0.00	3	32.27	32.35	-3	157	-1.91%
2020/08/19	2	33.00	0	0.00	32.80	2	154	1.30%
2020/08/05	5	31.75	0	0.00	31.85	5	192	2.60%
2020/07/10	0	0.00	2	32.80	33.20	-2	261	-0.77%
2020/07/06	0	0.00	0	32.80	32.95	0	253	0.00%
2020/06/09	0	0.00	1	34.15	34.00	-1	260	-0.38%
2020/06/05	0	0.00	11	33.92	33.95	-11	263	-4.17%
2020/06/04	6	33.48	0	0.00	33.40	6	260	2.30%
2020/06/03	1	33.50	0	0.00	33.50	1	261	0.38%
2020/05/20	3	33.42	0	0.00	33.35	3	243	1.23%
2020/05/08	0	0.00	0.4	31.75	31.75	-0.4	201	-0.18%
2020/05/07	2	33.25	3	32.13	32.55	-1	190	-0.52%
2020/05/06	0	0.00	2	33.25	33.25	-2	167	-1.20%
2020/03/19	0	0.00	1	25.00	25.00	-1	103	-0.97%
2020/03/09	3	30.10	0	0.00	29.95	3	82	3.62%
2020/02/18	1	29.75	0	0.00	29.70	1	72	1.38%
2020/02/13	0	0.00	2	29.15	29.15	-2	69	-2.86%
2020/02/07	0	0.00	6	28.86	28.85	-6	80	-7.46%
2020/01/02	2	29.95	0	0.00	29.95	2	91	2.18%
2019/12/26	1	30.05	0	0.00	30.05	1	94	1.06%
2019/12/13	1	29.90	0	0.00	30.05	1	91	1.09%
2019/12/03	2	30.80	0	0.00	30.70	2	86	2.30%
2019/11/18	0	0.00	1	30.20	30.20	-1	94	-1.05%
2019/10/07	1	30.00	0	0.00	30.00	1	77	1.29%
2019/09/02	0	0.00	0	29.05	29.05	0	81	-0.01%
2019/08/29	2	28.83	0	0.00	28.75	2	85	2.34%
2019/08/28	5	28.75	0	0.00	28.75	5	85	5.82%
2019/08/26	1	28.45	0	0.00	28.60	1	85	1.16%
2019/07/18	0	0.00	0.3	29.10	29.10	-0.3	104	-0.25%
2019/06/27	0	0.00	2	29.60	29.70	-2	99	-2.00%
2019/05/15	0	0.00	1	30.20	29.95	-1	68	-1.46%
2019/05/03	0	0.00	1	29.00	28.95	-1	56	-1.76%
2019/04/24	0	0.00	1	28.15	28.20	-1	45	-2.22%
2019/03/22	0	0.00	0.1	28.25	28.25	-0.1	39	-0.17%
2019/02/27	1	27.55	0	0.00	27.70	1	29	3.36%
2018/12/04	1	26.40	0	0.00	26.40	1	38	2.60%
2018/11/13	0	0.00	1	25.95	26.00	-1	59	-1.69%
2018/10/19	0	0.00	1	25.85	25.75	-1	84	-1.19%
2018/10/17	0	0.00	5	25.85	25.80	-5	86	-5.76%
2018/10/11	1	25.80	0	0.00	25.70	1	85	1.17%
2018/09/28	0.4	26.85	0	0.00	26.85	0.4	80	0.44%
2018/09/05	0	0.00	1	27.55	27.65	-1	79	-1.25%
2018/08/30	1	28.30	0	0.00	28.10	1	80	1.24%
2018/08/20	0	0.00	2	27.30	27.20	-2	70	-2.84%
2018/07/19	1	27.25	0	0.00	27.15	1	41	2.44%
2018/05/04	0	0.00	1	26.85	27.00	-1	68	-1.46%
2018/04/24	0	0.00	1	27.40	27.35	-1	72	-1.38%
2018/02/06	4	26.10	0	0.00	26.10	4	103	3.85%
2018/01/29	1	26.90	0	0.00	26.90	1	99	1.01%
2018/01/11	0	0.00	5	27.00	26.90	-5	93	-5.35%
2018/01/10	2	27.75	0	0.00	27.50	2	90	2.21%
2018/01/04	0	0.00	5	26.90	26.95	-5	73	-6.81%