愛普* (6531)-元大-福營券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
301.0
漲跌
▼3.0
漲幅
-0.99%
成交量
1,872張
產業
上市半導體類股
610人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	303.00	301.00	-0.2	1,720	-0.01%
2025/01/21	0	304.50	3	302.00	304.00	-3	1,719	-0.17%
2025/01/20	2.2	289.95	4	294.63	295.50	-1.8	1,703	-0.11%
2025/01/17	1	282.50	1	282.00	283.00	0	1,710	0.00%
2025/01/15	2	280.74	1	278.00	278.00	1	1,735	0.06%
2025/01/14	0	278.50	0	0.00	280.00	0	1,788	0.00%
2025/01/13	4.1	285.23	2.2	282.25	276.00	1.9	1,795	0.11%
2025/01/10	1	296.00	2	297.00	295.50	-1	1,770	-0.06%
2025/01/09	5	301.70	2.3	303.54	296.50	2.7	1,770	0.15%
2025/01/07	0.2	312.84	0.2	311.00	309.50	0	1,785	0.00%
2025/01/06	0	309.00	0	0.00	308.50	0	1,786	0.00%
2025/01/03	1	309.50	3	306.00	303.50	-2	1,793	-0.11%
2025/01/02	16	312.75	0	0.00	310.00	16	1,795	0.89%
2024/12/31	3	314.50	2	314.25	316.50	1	1,793	0.06%
2024/12/30	3	316.00	0	0.00	312.50	3	1,778	0.17%
2024/12/27	4.1	330.11	1.1	331.18	327.00	3	1,751	0.17%
2024/12/26	0.3	327.55	0.3	327.00	329.50	0	1,725	0.00%
2024/12/25	0.3	329.01	1.3	328.80	327.50	-0.9	1,744	-0.05%
2024/12/24	7	328.36	4	331.13	325.50	3	1,763	0.17%
2024/12/23	0	330.00	1.4	331.08	325.00	-1.4	1,754	-0.08%
2024/12/20	4.6	329.33	2	327.50	327.00	2.6	1,754	0.15%
2024/12/19	1	334.53	0	0.00	331.00	1	1,710	0.06%
2024/12/18	10	337.35	7	337.79	339.50	3	1,690	0.18%
2024/12/17	3	320.83	6	329.18	340.00	-3	1,592	-0.19%
2024/12/16	2	316.74	9	319.00	309.50	-7	1,510	-0.46%
2024/12/13	2	315.25	0	0.00	312.00	2	1,522	0.13%
2024/12/12	0	317.50	2.1	317.38	317.00	-2.1	1,539	-0.14%
2024/12/11	2	316.00	0	0.00	311.00	2	1,561	0.13%
2024/12/10	3.1	320.10	0	0.00	315.50	3.1	1,555	0.20%
2024/12/09	1	313.50	6	314.50	317.50	-5	1,579	-0.32%
2024/12/06	1	321.50	2	319.99	317.50	-1	1,611	-0.06%
2024/12/05	0	312.50	0	0.00	318.50	0	1,667	0.00%
2024/12/04	1	310.03	1.1	311.40	311.50	-0.1	1,680	-0.01%
2024/11/29	2	296.01	2	298.76	303.50	0	1,822	0.00%
2024/11/28	1	293.50	1	295.50	295.00	0	1,858	0.00%
2024/11/27	0.1	300.50	1	311.50	300.50	-0.9	1,906	-0.05%
2024/11/25	1	312.50	1	311.50	312.50	0	2,007	0.00%
2024/11/22	1	308.50	4	308.75	308.00	-3	2,014	-0.15%
2024/11/21	1	315.00	0	311.50	308.50	1	2,016	0.05%
2024/11/20	1	303.50	4	303.75	302.50	-3	2,010	-0.15%
2024/11/19	1	294.50	2	300.75	304.00	-1	2,028	-0.05%
2024/11/18	0	0.00	0	297.50	294.00	0	2,032	0.00%
2024/11/15	1	301.00	0	0.00	301.00	1	2,026	0.05%
2024/11/14	3	305.17	0	0.00	300.00	3	2,037	0.15%
2024/11/12	3.2	313.70	0	0.00	309.00	3.2	2,070	0.16%
2024/11/11	0	0.00	2	314.50	316.50	-2	2,078	-0.10%
2024/11/08	1.1	314.18	1	313.00	313.00	0.1	2,094	0.00%
2024/11/06	1	315.50	2	317.75	317.50	-1	2,157	-0.05%
2024/11/05	2	311.50	1	312.51	309.50	1	2,177	0.05%
2024/11/04	1	302.50	1.1	307.82	306.50	-0.1	2,279	0.00%
2024/11/01	0.1	295.00	0	0.00	305.00	0.1	2,289	0.00%
2024/10/30	0	307.50	0	309.00	301.50	0	2,292	0.00%
2024/10/29	1	301.50	1	302.50	302.50	0	2,302	0.00%
2024/10/28	1	308.50	0	0.00	309.00	1	2,302	0.04%
2024/10/24	0	0.00	0	317.00	316.50	0	2,367	0.00%
2024/10/22	3	316.67	2.1	318.17	319.00	0.9	2,394	0.04%
2024/10/21	3	316.00	1	312.49	319.50	2	2,439	0.08%
2024/10/18	3	305.83	2	301.25	300.00	1	2,421	0.04%
2024/10/17	1	312.50	0	311.00	308.50	1	2,453	0.04%
2024/10/16	1	306.02	1	307.50	309.00	0	2,471	0.00%
2024/10/15	1	311.00	5	309.50	308.50	-4	2,546	-0.16%
2024/10/14	0	0.00	1	309.49	311.00	-1	2,546	-0.04%
2024/10/11	1	300.02	2	301.25	302.50	-1	2,567	-0.04%
2024/10/09	2	300.75	0	0.00	297.00	2	2,596	0.08%
2024/10/08	0	0.00	0.2	300.50	303.50	-0.2	2,653	-0.01%
2024/10/07	2	305.50	1	306.50	306.00	1	2,702	0.04%
2024/10/04	2	300.50	0	0.00	301.50	2	2,743	0.07%
2024/09/30	3	303.67	2	305.00	303.50	1	2,944	0.03%
2024/09/27	0	0.00	0	308.00	307.50	0	2,974	0.00%
2024/09/26	1	306.00	2	307.00	303.00	-1	2,969	-0.03%
2024/09/25	4	298.63	4	297.25	299.50	0	2,931	0.00%
2024/09/24	2	288.75	3	287.52	288.50	-1	2,928	-0.04%
2024/09/23	1	293.00	1	294.50	293.00	0	2,936	0.00%
2024/09/20	1	296.00	2.2	292.23	288.50	-1.2	2,980	-0.04%
2024/09/19	2	288.25	3.3	285.42	292.00	-1.3	3,037	-0.04%
2024/09/18	5	285.30	3.5	288.71	282.00	1.5	3,047	0.05%
2024/09/16	3.2	295.94	1.9	292.43	291.50	1.3	3,061	0.04%
2024/09/13	5	299.10	1.8	300.15	299.50	3.2	3,172	0.10%
2024/09/12	3.5	304.21	5.6	305.97	301.50	-2.1	3,292	-0.06%
2024/09/11	1	304.50	0.5	300.10	299.50	0.5	3,278	0.02%
2024/09/10	4	305.50	2.5	303.29	300.00	1.5	3,288	0.04%
2024/09/09	3	308.00	1	305.00	308.50	2	3,299	0.06%
2024/09/06	5	304.90	6	305.42	312.50	-1	3,275	-0.03%
2024/09/05	6	298.50	4	295.50	289.50	2	3,206	0.06%
2024/09/04	2.4	299.79	3	297.17	299.50	-0.6	3,183	-0.02%
2024/09/03	1	325.50	2	324.25	319.50	-1	3,156	-0.03%
2024/09/02	5.1	321.56	5	323.60	316.00	0.1	3,136	0.00%
2024/08/29	3	321.50	3	325.67	323.50	0	3,202	0.00%
2024/08/28	7	319.36	6	318.58	326.00	1	3,165	0.03%
2024/08/27	3	310.00	2	312.75	306.50	1	3,118	0.03%
2024/08/26	1	309.00	2	311.00	308.50	-1	3,125	-0.03%
2024/08/23	2	300.25	3	300.67	306.50	-1	3,141	-0.03%
2024/08/22	2	305.75	0	0.00	303.50	2	3,184	0.06%
2024/08/21	1	305.50	3	305.83	305.00	-2	3,187	-0.06%
2024/08/20	1	301.00	3	305.00	301.50	-2	3,180	-0.06%
2024/08/19	1	303.00	0	0.00	303.00	1	3,184	0.03%
2024/08/16	2	300.25	0	0.00	300.50	2	3,185	0.06%
2024/08/15	0	0.00	1	298.00	298.50	-1	3,176	-0.03%
2024/08/14	3	300.99	3	296.50	298.50	0	3,181	0.00%
2024/08/12	0	0.00	1	293.00	289.50	-1	3,151	-0.03%
2024/08/09	6	294.58	12	289.21	285.00	-6	3,153	-0.19%
2024/08/08	4	291.63	1	295.50	289.00	3	3,129	0.10%
2024/08/07	0	0.00	3	279.00	288.00	-3	3,098	-0.10%
2024/08/06	3.1	256.83	0	0.00	262.00	3.1	3,115	0.10%
2024/08/05	1.4	278.70	0.4	277.50	277.00	1	3,054	0.03%
2024/08/02	2	316.50	2.2	320.41	307.50	-0.2	3,059	-0.01%
2024/08/01	0.1	326.50	1	334.00	326.50	-0.9	3,084	-0.03%
2024/07/31	0.1	320.00	0	0.00	319.00	0.1	3,108	0.00%
2024/07/30	2	310.00	3.4	311.38	320.00	-1.4	3,097	-0.05%
2024/07/29	3.4	319.99	2	321.50	308.00	1.4	3,078	0.05%
2024/07/26	1.1	324.55	2	329.00	335.00	-0.9	3,019	-0.03%
2024/07/23	3	344.50	3	349.50	340.50	0	3,013	0.00%
2024/07/22	13	356.50	11	340.45	341.50	2	3,008	0.07%
2024/07/19	8	370.25	7.1	366.86	365.00	0.9	2,959	0.03%
2024/07/18	5.1	374.64	3	370.52	370.50	2.1	2,944	0.07%
2024/07/17	5.1	384.73	4	385.00	385.00	1.1	2,919	0.04%
2024/07/16	2.1	387.43	3	392.17	385.00	-0.9	2,939	-0.03%
2024/07/15	2	374.75	3	380.67	376.00	-1	2,918	-0.03%
2024/07/12	3	378.67	1	379.00	373.50	2	2,918	0.07%
2024/07/11	3	383.17	0	0.00	382.50	3	2,903	0.10%
2024/07/10	5.1	392.80	1	404.00	390.50	4.1	2,928	0.14%
2024/07/09	0	0.00	2	396.00	398.00	-2	2,888	-0.07%
2024/07/08	3	383.00	3	381.00	380.00	0	2,847	0.00%
2024/07/05	8	400.31	2.2	403.14	394.50	5.8	2,814	0.21%
2024/07/04	2	400.00	8	405.75	402.00	-6	2,747	-0.22%
2024/07/03	1	387.00	1.2	389.17	388.50	-0.2	2,640	-0.01%
2024/07/02	3	384.33	3	383.83	381.00	0	2,630	0.00%
2024/07/01	2	387.00	1.1	383.73	383.00	0.9	2,626	0.03%
2024/06/28	0	0.00	1	386.50	386.50	-1	2,649	-0.04%
2024/06/27	0	0.00	2	383.75	381.50	-2	2,652	-0.08%
2024/06/26	8	391.13	5	385.00	385.00	3	2,660	0.11%
2024/06/25	7	380.64	2	387.25	391.50	5	2,620	0.19%
2024/06/24	2	386.00	3	383.67	383.50	-1	2,560	-0.04%
2024/06/21	1.4	390.21	3.1	386.40	386.00	-1.7	2,552	-0.06%
2024/06/20	9.2	390.09	7.1	390.44	385.50	2.1	2,526	0.08%
2024/06/19	6.4	380.34	9	383.11	382.50	-2.6	2,408	-0.11%
2024/06/18	1	358.50	3	356.85	358.50	-2	2,294	-0.09%
2024/06/17	2	357.50	0	0.00	354.50	2	2,312	0.09%
2024/06/14	1	358.50	3	358.67	358.00	-2	2,328	-0.09%
2024/06/13	0	0.00	2.6	348.49	351.50	-2.6	2,331	-0.11%
2024/06/11	1.3	349.04	5.3	348.75	344.50	-4	2,435	-0.16%
2024/06/07	0.4	356.00	3.4	352.47	355.00	-3	2,512	-0.12%
2024/06/06	10	354.25	2	350.00	346.00	8	2,530	0.32%
2024/06/05	6.3	365.96	6	365.17	361.50	0.3	2,511	0.01%
2024/06/04	3.1	373.76	7	370.79	366.00	-3.9	2,541	-0.15%
2024/06/03	2.3	351.33	0.1	353.00	356.50	2.3	2,526	0.09%
2024/05/31	2.1	352.71	0	0.00	345.00	2.1	2,684	0.08%
2024/05/30	0.2	358.67	0	0.00	359.00	0.2	2,728	0.01%
2024/05/29	2	360.50	1	365.00	358.00	1	2,854	0.04%
2024/05/27	0	0.00	1	350.50	349.00	-1	3,004	-0.03%
2024/05/24	1	332.00	1	339.00	338.00	0	3,066	0.00%
2024/05/23	0	0.00	1	338.50	338.50	-1	3,091	-0.03%
2024/05/21	2	345.25	1.2	346.17	344.50	0.8	3,274	0.02%
2024/05/20	1	343.50	3	354.00	352.00	-2	3,301	-0.06%
2024/05/17	2.1	348.55	0	0.00	347.00	2.1	3,349	0.06%
2024/05/15	0	0.00	1	357.98	351.00	-1	3,443	-0.03%
2024/05/14	1	347.50	3	353.83	354.00	-2	3,520	-0.06%
2024/05/13	1	342.50	3	341.33	346.50	-2	3,562	-0.06%
2024/05/10	9	344.89	5	341.70	342.50	4	3,599	0.11%
2024/05/09	4.5	355.43	6	352.17	349.50	-1.5	3,574	-0.04%
2024/05/08	4	366.25	1	365.50	366.00	3	3,565	0.08%
2024/05/07	4.2	373.73	1	367.50	366.50	3.2	3,619	0.09%
2024/05/06	3	383.83	3	384.33	380.50	0	3,673	0.00%
2024/05/03	0.1	375.00	1	374.50	373.50	-0.9	3,668	-0.02%
2024/05/02	1.1	379.66	0	0.00	373.50	1.1	3,706	0.03%
2024/04/30	0	378.39	2	370.50	380.00	-2	3,802	-0.05%
2024/04/29	2	373.50	0	0.00	373.00	2	3,844	0.05%
2024/04/26	1	371.00	2	362.00	371.00	-1	3,896	-0.03%
2024/04/25	1	354.00	0	0.00	354.00	1	3,937	0.03%
2024/04/24	0	0.00	7	361.57	365.50	-7	4,013	-0.17%
2024/04/23	0	350.00	2	348.50	354.00	-2	4,086	-0.05%
2024/04/22	8	352.38	8	353.38	345.00	0	4,172	0.00%
2024/04/19	4	360.63	0	0.00	360.50	4	4,317	0.09%
2024/04/17	1.5	382.93	0	0.00	383.00	1.5	4,559	0.03%
2024/04/16	2	385.96	3	380.33	384.00	-1	4,578	-0.02%
2024/04/15	2.2	380.06	4	381.25	376.50	-1.8	4,570	-0.04%
2024/04/12	1.2	393.33	0	0.00	388.00	1.2	4,622	0.03%
2024/04/11	3	394.00	3	396.33	395.00	0	4,776	0.00%
2024/04/10	4.2	398.77	4	395.75	398.50	0.2	4,801	0.00%
2024/04/09	7	399.07	5	402.20	395.00	2	4,875	0.04%
2024/04/08	2	402.25	0	0.00	402.00	2	4,896	0.04%
2024/04/03	1.1	408.45	1	412.50	412.00	0.1	4,898	0.00%
2024/04/02	2.1	409.58	1	408.00	408.00	1.1	4,923	0.02%
2024/04/01	5	406.20	7	406.71	408.00	-2	4,955	-0.04%
2024/03/29	2	396.00	8	395.50	401.50	-6	4,973	-0.12%
2024/03/28	2	391.74	0	0.00	388.00	2	4,987	0.04%
2024/03/27	8	394.88	7	396.07	392.00	1	5,034	0.02%
2024/03/26	3	398.33	0	0.00	394.00	3	5,043	0.06%
2024/03/25	1	406.00	1	408.00	405.00	0	5,038	0.00%
2024/03/22	2	410.50	2	411.25	405.00	0	5,059	0.00%
2024/03/21	2	404.25	0	0.00	405.50	2	5,066	0.04%
2024/03/20	5.1	396.87	4	399.25	395.00	1.1	5,142	0.02%
2024/03/19	0.1	405.00	0	0.00	402.50	0.1	5,223	0.00%
2024/03/18	3.2	406.69	3.1	409.62	407.00	0.2	5,232	0.00%
2024/03/15	4	405.38	2	406.50	406.00	2	5,327	0.04%
2024/03/14	9	404.61	10	415.15	404.50	-1	5,365	-0.02%
2024/03/13	6.1	420.25	8.1	430.39	405.00	-2	5,337	-0.04%
2024/03/12	7.1	438.09	1	431.50	431.50	6.1	5,314	0.11%
2024/03/11	1	439.00	1	439.04	443.00	0	5,379	0.00%
2024/03/08	5	434.50	10	429.80	431.00	-5	5,373	-0.09%
2024/03/07	5	440.00	3	455.50	435.00	2	5,403	0.04%
2024/03/06	29.1	465.38	15	461.43	450.00	14.1	5,385	0.26%
2024/03/05	4.1	484.02	9.1	488.38	490.00	-5	5,289	-0.09%
2024/03/04	8.2	491.04	7	495.21	491.50	1.2	5,354	0.02%
2024/03/01	3	479.50	7	474.43	477.50	-4	5,262	-0.08%
2024/02/29	9	449.06	7	445.67	455.00	2	5,158	0.04%
2024/02/27	3	441.86	2	437.25	438.00	1	5,104	0.02%
2024/02/26	1.2	440.37	5	440.50	436.50	-3.8	5,085	-0.08%
2024/02/23	20	446.15	11.5	442.95	439.50	8.6	5,116	0.17%
2024/02/22	5	452.89	7.7	455.60	450.00	-2.7	5,122	-0.05%
2024/02/21	2	467.01	10.1	471.80	464.00	-8.1	5,064	-0.16%
2024/02/20	12.1	476.25	9.3	480.35	470.50	2.8	5,206	0.05%
2024/02/19	6	474.67	19	479.26	470.00	-13	5,224	-0.25%
2024/02/15	14.1	483.04	10	485.95	483.50	4.1	5,427	0.07%
2024/02/05	7	498.57	10	503.05	497.00	-3	5,456	-0.05%
2024/02/02	2	524.00	6	525.50	518.00	-4	5,458	-0.07%
2024/02/01	5	514.01	0.1	520.64	517.00	4.9	5,464	0.09%
2024/01/31	5	526.40	3	530.00	523.00	2	5,549	0.04%