台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    429.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.06%
  • 成交量
    656
  • 產業
    上市 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶心科 (6533)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.1427.4300.00424.501.11,8950.06%
2024/03/272429.2500.00431.0021,8980.11%
2024/03/260.3442.5000.00436.000.31,8970.02%
2024/03/251.3463.670.1472.00453.001.21,8850.06%
2024/03/220.2449.680.4449.35449.00-0.21,853-0.01%
2024/03/210431.000.6435.64439.00-0.61,849-0.03%
2024/03/200.1424.500.2428.90422.00-0.11,865-0.01%
2024/03/190.2424.381421.50421.50-0.81,896-0.04%
2024/03/180.1427.000.1432.75429.00-0.11,9080.00%
2024/03/1500.000.1428.50428.00-0.11,922-0.01%
2024/03/141.3426.001.5424.53424.00-0.21,968-0.01%
2024/03/130.2429.3000.00423.000.21,9740.01%
2024/03/121.2447.361.1450.24446.000.11,9680.01%
2024/03/110.3452.900.2460.17450.500.11,9950.01%
2024/03/081.1454.143457.67453.50-1.92,004-0.10%
2024/03/071.1472.065478.30470.50-3.92,012-0.19%
2024/03/063.4480.303.1478.35480.500.32,0170.01%
2024/03/051.1515.760.1517.00512.0011,9960.05%
2024/03/040.2509.500.2516.00510.0002,0200.00%
2024/03/012501.500.1505.00501.0022,0360.10%
2024/02/290.1493.500.1498.00496.50-0.12,0490.00%
2024/02/270.1490.501486.50485.50-12,097-0.05%
2024/02/2600.001490.00490.00-12,223-0.04%
2024/02/231489.001.1489.29486.50-0.12,3380.00%
2024/02/222.1498.981495.00495.001.12,3980.04%
2024/02/211524.0000.00505.0012,4410.04%
2024/02/200.3525.800.1522.00522.000.22,4520.01%
2024/02/195.5532.645.1532.83528.000.42,4380.02%
2024/02/163.2550.395.1555.98552.00-1.92,408-0.08%
2024/02/151530.001.5546.52556.00-0.52,343-0.02%
2024/02/0518.5517.521.2509.91506.0017.42,2630.77%
2024/02/021.1507.063.6518.11523.00-2.52,188-0.11%
2024/02/0100.002490.00490.00-22,086-0.10%
2024/01/311.1495.754.2495.64494.50-3.12,081-0.15%
2024/01/301493.0000.00492.5012,0580.05%
2024/01/292473.504.6486.52492.50-2.62,056-0.12%
2024/01/261474.0000.00472.0012,0390.05%
2024/01/251483.001481.00478.0002,0410.00%
2024/01/242.5484.6800.00482.002.52,0360.12%
2024/01/232.2489.871.1493.12493.001.22,0300.06%
2024/01/2200.001.1485.81487.00-1.12,015-0.05%
2024/01/191.1481.502488.25481.50-12,000-0.05%
2024/01/183.1489.015.1497.23488.50-21,972-0.10%
2024/01/174.9502.364.2501.25489.500.71,9430.04%
2024/01/163486.331.1486.27495.001.91,7910.11%
2024/01/1500.000.6480.18481.00-0.61,752-0.03%
2024/01/120.2474.610482.00471.000.21,7500.01%
2024/01/114.5491.618.3489.50485.50-3.81,737-0.22%
2024/01/101.2474.780.2480.50478.0011,6780.06%
2024/01/091475.990.2476.13477.500.81,7030.05%
2024/01/080.5473.101.1473.24471.00-0.61,719-0.03%
2024/01/0500.000.3468.51471.00-0.31,727-0.01%
2024/01/031.2470.251472.50462.500.21,7370.01%
2024/01/022.1477.002.1472.81476.0001,7280.00%
2023/12/2900.000.1480.00480.00-0.11,7160.00%
2023/12/281476.502.1476.25478.00-1.11,703-0.06%
2023/12/271474.504473.88473.50-31,696-0.18%
2023/12/266472.254.7464.24471.501.31,6810.08%
2023/12/2500.002453.50453.00-21,652-0.12%
2023/12/222.2452.451.2457.54451.0011,6630.06%
2023/12/211.2452.210.2457.83450.501.11,6630.06%
2023/12/201.1455.021.2460.42454.00-0.21,666-0.01%
2023/12/1900.001458.00454.50-11,677-0.06%
2023/12/181464.001.2456.67456.00-0.21,689-0.01%
2023/12/153.1469.7900.00463.003.11,6850.18%
2023/12/145.1483.854482.25479.001.11,6740.07%
2023/12/131.2480.422482.00481.00-0.81,649-0.05%
2023/12/121477.001.2478.85478.50-0.21,673-0.01%
2023/12/115479.603482.33475.0021,6720.12%
2023/12/081464.0000.00464.0011,6340.06%
2023/12/070.1466.0000.00462.500.11,6300.00%
2023/12/062476.502.2472.91476.00-0.21,629-0.01%
2023/12/051461.492.6460.35458.00-1.61,600-0.10%
2023/12/042.1473.904.1468.52467.00-21,591-0.13%
2023/12/010.1484.0010483.25481.50-101,568-0.63%
2023/11/306.1498.533497.64493.503.11,5450.20%
2023/11/290.1491.330.3500.41504.00-0.31,515-0.02%
2023/11/2812492.211.1482.91498.0010.91,4820.73%
2023/11/270.1482.000480.00473.5001,4490.00%
2023/11/243494.162494.25489.0011,4500.07%
2023/11/225488.603496.98512.0021,2920.15%
2023/11/211468.003.3468.34466.00-2.31,181-0.19%
2023/11/204.1456.502.2448.12448.001.91,1210.17%
2023/11/170.1441.502.2429.28441.50-2.11,082-0.19%
2023/11/160.1413.0000.00413.000.11,0850.01%
2023/11/151417.5000.00415.5011,0920.09%
2023/11/1400.001.1414.43415.00-1.11,131-0.10%
2023/11/133.2417.812407.75406.001.21,1370.10%
2023/11/101409.501414.50414.5001,1350.00%
2023/11/0900.001404.00411.00-11,143-0.09%
2023/11/081.1414.3800.00410.501.11,1490.09%
2023/11/071.1418.681.2414.13415.00-0.11,167-0.01%
2023/11/061.1407.560.4406.36410.000.71,1790.06%
2023/11/0300.000.2399.00398.00-0.21,174-0.02%
2023/11/020.2394.380.2400.38396.5001,1820.00%
2023/11/011.1392.451.2391.24389.50-0.11,185-0.01%
2023/10/310.5394.901393.50386.00-0.51,191-0.04%
2023/10/300.1403.000.3402.82405.00-0.21,203-0.02%
2023/10/270395.0000.00392.0001,2120.00%
2023/10/260.2400.8800.00396.000.21,2520.01%
2023/10/2500.000.4398.93412.00-0.41,263-0.03%
2023/10/241390.0000.00388.5011,2550.08%
2023/10/230.1391.501.2390.75390.00-1.21,275-0.09%
2023/10/201.1399.9500.00398.501.11,3300.08%
2023/10/190.1406.001.4409.07407.50-1.31,386-0.09%
2023/10/183.1403.291401.50402.502.11,3890.15%
2023/10/170.6413.270.4419.93411.000.21,3950.01%
2023/10/160.2409.002410.00408.00-1.81,390-0.13%
2023/10/1300.000.1414.00412.50-0.11,3740.00%
2023/10/121390.001.1395.41400.00-0.11,359-0.01%
2023/10/112389.251390.98388.0011,3620.07%
2023/10/051407.4814404.25402.00-131,390-0.93%
2023/10/0400.007398.57404.00-71,403-0.50%
2023/10/0326408.656403.67402.00201,4151.41%
2023/10/023402.4911403.68404.00-81,420-0.56%
2023/09/2812393.544394.50396.0081,4380.56%
2023/09/272382.252.1382.60379.50-0.11,455-0.01%
2023/09/267390.717391.57388.0001,4610.00%
2023/09/251395.001392.00391.5001,4730.00%
2023/09/222394.252393.75395.5001,4790.00%
2023/09/211412.001404.00404.5001,4750.00%
2023/09/201401.001405.00406.5001,4680.00%
2023/09/191409.001403.50400.0001,4690.00%
2023/09/181419.501414.12414.0001,4680.00%
2023/09/152.3433.092.1427.05422.500.21,4770.01%
2023/09/140.1420.0000.00424.500.11,4520.01%
2023/09/131421.5000.00414.0011,4560.07%
2023/09/121401.001410.50417.0001,4860.00%
2023/09/081412.002412.75414.00-11,558-0.06%
2023/09/0700.001417.00417.00-11,607-0.06%
2023/09/062428.751426.50426.5011,6160.06%
2023/09/0100.000425.50425.5001,6440.00%
2023/08/310421.0000.00420.0001,6510.00%
2023/08/300.1431.001.1428.52427.00-11,649-0.06%
2023/08/291421.9000.00419.0011,6340.06%
2023/08/280.1428.5000.00422.000.11,6220.00%
2023/08/2500.000.1447.30445.00-0.11,6100.00%
2023/08/240439.0000.00438.5001,6160.00%
2023/08/232435.252440.50444.5001,6320.00%
2023/08/182432.751445.00416.0011,7050.06%
2023/08/1500.001401.50401.50-11,869-0.05%
2023/08/111405.020413.00412.5011,9010.05%
2023/08/100.1392.142.1387.53389.50-2.11,886-0.11%
2023/08/091422.981423.00415.0001,8760.00%
2023/08/080424.5000.00422.5001,8740.00%
2023/08/070426.0000.00434.0001,8750.00%
2023/08/040428.0000.00425.0001,8770.00%
2023/08/011449.7900.00449.0011,8770.06%
2023/07/313.1471.391482.96458.502.11,8810.11%
2023/07/280.1450.6700.00470.000.11,8570.01%
2023/07/271464.0000.00455.0011,8680.05%
2023/07/263466.491458.00458.0021,8750.11%
2023/07/252485.002478.66478.5001,8760.00%
2023/07/242473.002.1471.43484.00-0.11,838-0.01%
2023/07/211.1439.391450.09446.0001,7950.00%
2023/07/202454.252451.25450.0001,8350.00%
2023/07/191464.941472.00459.5001,8620.00%
2023/07/182459.721457.05455.0011,8900.05%
2023/07/1400.002.1475.51477.00-2.11,910-0.11%
2023/07/1300.001476.50466.00-11,930-0.05%
2023/07/121.1466.9700.00462.001.11,9250.06%
2023/07/1100.001474.50471.50-11,926-0.05%
2023/07/071468.5000.00468.5011,9500.05%
2023/07/0600.000.1482.00477.50-0.11,978-0.01%
2023/07/0500.003.4491.85490.00-3.41,972-0.17%
2023/07/042471.2500.00478.0021,9690.10%
2023/07/030.1473.6100.00471.000.11,9780.00%
2023/06/301478.981.3476.81475.50-0.31,972-0.01%
2023/06/291486.001492.06482.5001,9730.00%
2023/06/2800.001.3479.91478.50-1.31,976-0.06%
2023/06/271.1482.720.2486.50479.500.92,0140.05%
2023/06/263491.351499.00488.0022,0550.10%
2023/06/210507.0000.00505.0002,1930.00%
2023/06/200522.000523.00518.0002,2490.00%
2023/06/191528.1200.00531.0012,2900.05%
2023/06/1500.005531.00531.00-52,312-0.22%
2023/06/1300.001510.82509.00-12,348-0.04%
2023/06/1200.001.2473.06480.50-1.22,376-0.05%
2023/06/091463.0400.00463.0012,4400.04%
2023/06/080470.0000.00465.0002,4780.00%
2023/06/060499.0000.00495.0002,5580.00%
2023/06/021496.0500.00491.5012,6270.04%
2023/05/3100.000501.00501.0002,6790.00%
2023/05/300508.0000.00509.0002,7210.00%
2023/05/260.1493.004.4499.71501.00-4.32,823-0.15%
2023/05/256.1507.122.1505.01496.0042,8360.14%
2023/05/241493.3900.00496.5012,8020.04%
2023/05/231494.001.1498.83494.00-0.12,8060.00%
2023/05/220.2487.3300.00476.500.22,7530.01%
2023/05/194476.384.4478.72485.00-0.42,721-0.02%
2023/05/180.1449.891451.00448.50-0.92,683-0.04%
2023/05/170.1435.502.1441.32446.50-22,688-0.07%
2023/05/161.1430.861426.00427.000.12,7040.00%
2023/05/151.1423.1400.00419.501.12,7590.04%
2023/05/080.1444.0000.00438.000.13,1180.00%
2023/05/0500.001447.00447.00-13,229-0.03%
2023/05/042436.0500.00434.5023,2620.06%
2023/05/030.2447.1700.00441.500.23,3010.00%
2023/05/0200.000.1467.50463.00-0.13,3180.00%
2023/04/280.1453.000.1459.50453.5003,3540.00%
2023/04/250437.5000.00442.0003,4180.00%
2023/04/242464.962461.99458.0003,4290.00%
2023/04/211480.831473.00477.0003,5200.00%
2023/04/200488.0000.00477.5003,5950.00%
2023/04/190503.0000.00497.5003,7190.00%
2023/04/180507.0000.00498.0003,7560.00%
2023/04/171511.0000.00510.0013,8140.03%
2023/04/1300.002.1494.10493.00-2.13,863-0.05%
2023/04/110.1509.000511.00510.0003,9270.00%
2023/04/1000.000.2523.25521.00-0.23,962-0.01%
2023/04/0700.000.1525.00514.00-0.13,9930.00%
2023/04/061504.001.2509.57511.00-0.24,0260.00%
2023/03/311519.0000.00519.0014,0740.02%
2023/03/291522.0000.00512.0014,1790.02%
2023/03/281.1527.2800.00519.001.14,2900.03%
2023/03/273.4561.971.3565.00545.002.24,3020.05%
2023/03/2415569.2617566.35560.00-24,306-0.05%
2023/03/237543.293541.33546.0044,2760.09%
2023/03/223541.671549.00540.0024,3370.05%
2023/03/218556.887556.43547.0014,3360.02%
2023/03/208563.889563.33561.00-14,369-0.02%
2023/03/175560.404564.00558.0014,4120.02%
2023/03/164548.754549.25547.0004,3630.00%
2023/03/151560.002562.50552.00-14,380-0.02%
2023/03/142571.501579.00547.0014,3410.02%
2023/03/136554.676558.00565.0004,3260.00%
2023/03/102554.503.1555.98555.00-1.14,320-0.02%
2023/03/096.1566.815569.60568.0014,3410.02%
2023/03/082577.512578.00579.0004,3020.00%
2023/03/0700.000.1568.00573.00-0.14,3350.00%
2023/03/0600.001570.00566.00-14,367-0.02%
2023/03/032572.502562.00564.0004,4700.00%
2023/03/021573.001564.00564.0004,5390.00%
2023/03/011.1565.001567.99565.000.14,5570.00%
2023/02/240530.000.1534.00538.00-0.14,5830.00%
2023/02/231535.001543.00541.0004,6130.00%
2023/02/221516.001513.00517.0004,7700.00%
2023/02/211539.001.2541.17538.00-0.24,8520.00%
2023/02/201.2553.211554.00543.000.24,9070.00%
2023/02/173552.674557.25553.00-14,970-0.02%
2023/02/163.2566.292569.00568.001.25,0710.02%
2023/02/153.1558.114552.00553.00-0.95,100-0.02%
2023/02/142562.042564.00560.0005,2010.00%
2023/02/135.1581.746.1574.46566.00-15,217-0.02%
2023/02/106.3582.2110575.69582.00-3.85,251-0.07%
2023/02/098596.1413590.07597.00-55,284-0.09%
2023/02/085576.806574.85571.00-15,256-0.02%
2023/02/071.5539.4710539.50550.00-8.55,222-0.16%
2023/02/061.1542.731545.00538.000.15,2400.00%
2023/02/034563.753564.67556.0015,2770.02%
2023/02/026546.831.1548.33549.0055,2710.09%
2023/02/011542.002542.00540.00-15,400-0.02%
2023/01/315.1527.154522.75525.001.15,4940.02%
2023/01/308.2546.015548.80539.003.25,5810.06%
2023/01/172526.502531.50535.0005,6030.00%
2023/01/165522.004526.50528.0015,6540.02%
2023/01/1310523.5000.00517.00105,7060.18%
2023/01/1211519.7311.1519.53516.00-0.15,7480.00%
2023/01/115.1513.935515.80513.000.15,8090.00%
2023/01/106551.335.2548.50549.000.85,7740.01%
2023/01/093524.753.1550.02552.0005,7480.00%
2023/01/069492.1112493.38502.00-35,734-0.05%
2023/01/054513.635491.90487.00-15,835-0.02%
2023/01/041516.001520.00518.0005,8880.00%
2023/01/035521.001522.00522.0045,9330.07%
2022/12/302499.002505.00497.5005,9630.00%
2022/12/292483.502488.51493.5006,0040.00%
2022/12/286486.086482.00483.0006,0870.00%
2022/12/272495.753497.33503.00-16,072-0.02%
2022/12/262.1484.932476.00481.000.16,0970.00%
2022/12/234493.504498.88494.5006,2010.00%
2022/12/226519.836511.50503.0006,2890.00%
2022/12/218518.138517.88515.0006,3680.00%
2022/12/207537.009532.90511.00-26,422-0.03%
2022/12/193530.003527.67542.0006,3650.00%
2022/12/165518.604522.00530.0016,4370.02%
2022/12/153536.004545.00538.00-16,446-0.02%
2022/12/144537.001515.00544.0036,3700.05%
2022/12/133516.003518.33510.0006,3040.00%
2022/12/124521.255516.20510.00-16,302-0.02%
2022/12/093528.675526.80536.00-26,315-0.03%
2022/12/083512.333513.67518.0006,3580.00%
2022/12/0711.1519.7028516.50510.00-16.96,451-0.26%
2022/12/061530.021536.00529.0006,5160.00%
2022/12/055.2541.468531.00530.00-2.86,556-0.04%
2022/12/023533.335530.00537.00-26,606-0.03%
2022/12/013539.678532.38531.00-56,698-0.07%
2022/11/302530.505532.00529.00-36,779-0.04%
2022/11/296532.836530.33527.0006,9660.00%
2022/11/285542.205537.00537.0007,0510.00%
2022/11/257554.007543.86538.0007,0980.00%
2022/11/246561.676568.67581.0007,0730.00%
2022/11/236535.836537.67539.0007,0580.00%
2022/11/227537.577532.43527.0007,1230.00%
2022/11/2115563.3313564.29552.0027,2190.03%
2022/11/1811554.7313563.17562.00-27,268-0.03%
2022/11/178.2532.078531.00532.000.27,1160.00%
2022/11/166520.506523.33523.0007,0250.00%
2022/11/1511514.4512.1517.92520.00-1.16,980-0.02%
2022/11/148504.447516.14520.0016,9470.01%
2022/11/113480.833.2481.95489.50-0.26,9130.00%
2022/11/107431.547437.36445.0006,9260.00%
2022/11/093416.504419.50422.50-16,851-0.01%
2022/11/089419.165415.00411.5046,9300.06%
2022/11/076416.086.1417.37415.00-0.16,9210.00%
2022/11/048400.638404.00406.5006,8470.00%
2022/11/031384.992387.50387.00-16,734-0.01%
2022/11/023378.337378.14381.00-46,690-0.06%
2022/11/011373.501376.00380.0006,7170.00%
2022/10/311368.502373.00373.00-16,735-0.01%
2022/10/2813368.5012370.25358.0016,6290.02%
2022/10/272334.003346.67361.50-16,457-0.02%
2022/10/265322.276327.35335.00-16,315-0.02%
2022/10/251328.501332.00335.0006,1870.00%
2022/10/241337.551333.50333.5006,1310.00%
2022/10/214.1327.223318.50319.501.16,0520.02%
2022/10/205336.505336.20337.5005,9610.00%
2022/10/197346.217342.36339.0005,8760.00%
2022/10/182341.792344.25350.0005,7520.00%
2022/10/175354.035352.00356.0005,6670.00%
2022/10/149368.229370.22370.0005,5970.00%
2022/10/133355.333.1356.19352.00-0.15,4990.00%
2022/10/125350.5817342.47344.00-125,359-0.22%
2022/10/116.1385.915376.30371.501.15,2570.02%
2022/10/076407.426406.08412.5005,1770.00%
2022/10/063409.672410.50420.0015,1020.02%
2022/10/054407.137403.14402.00-35,007-0.06%
2022/10/044395.252396.50394.0024,8840.04%
2022/10/037392.357387.71385.0004,8230.00%
2022/09/303391.432391.50394.5014,7600.02%
2022/09/295416.905419.30402.0004,6020.00%
2022/09/289398.725391.10394.5044,4450.09%
2022/09/272410.503416.17423.00-14,314-0.02%
2022/09/265400.106399.42392.50-14,198-0.02%
2022/09/2311419.5510418.80406.5014,1450.02%
2022/09/223419.172425.00425.0014,0230.02%
2022/09/205418.604419.63423.5013,9230.03%
2022/09/192418.752411.00407.5003,8700.00%
2022/09/166422.498422.56419.50-23,831-0.05%
2022/09/158422.067418.64416.5013,7440.03%
2022/09/148407.443417.33425.5053,6550.14%
2022/09/1310410.656414.08404.5043,5440.11%
2022/09/126400.674398.00400.0023,4110.06%
2022/09/085396.905400.10400.5003,3320.00%
2022/09/075389.106394.67388.50-13,223-0.03%
2022/09/0610399.209392.72390.5013,0930.03%
2022/09/058410.388410.25403.0002,9700.00%
2022/09/024394.759402.06408.00-52,753-0.18%
2022/09/017384.576372.50371.0012,5930.04%
2022/08/313374.833.1380.32380.00-0.12,4680.00%
2022/08/303374.503373.17371.5002,3680.00%
2022/08/294353.885369.50375.00-12,265-0.04%
2022/08/2615371.7012365.83363.0032,1290.14%
2022/08/252338.003345.83356.00-11,937-0.05%
2022/08/242314.251322.00324.0011,7970.06%
2022/08/2310309.053309.17308.5071,7390.40%
2022/08/226313.755311.60311.0011,7110.06%
2022/08/193324.673321.83318.0001,6720.00%
2022/08/183324.178319.50325.00-51,608-0.31%
2022/08/1716311.662318.75324.00141,5200.92%
2022/08/162308.502309.00308.5001,4540.00%
2022/08/1515305.075308.50311.00101,4080.71%
2022/08/1216276.7812286.29293.5041,3210.30%
2022/08/1000.0020248.68250.50-201,216-1.64%
2022/08/092253.502253.50256.0001,2240.00%
2022/08/0821278.311260.50261.50201,2061.66%
2022/08/055263.305257.90257.5001,1510.00%
2022/08/031238.001242.00238.5001,0850.00%
2022/08/021245.001238.50239.0001,0920.00%
2022/07/282267.752259.00256.5001,0870.00%
2022/07/2600.001258.50256.00-11,104-0.09%
2022/07/251267.0000.00267.0011,1120.09%
2022/07/223268.002272.50267.0011,1380.09%
2022/07/212265.752269.50270.0001,1430.00%
2022/07/2000.001253.00263.50-11,136-0.09%
2022/07/183254.833257.50253.0001,1000.00%
2022/07/143236.671233.50239.5021,0520.19%
2022/07/1200.001229.00225.00-11,036-0.10%
2022/07/111247.501246.50245.0001,0330.00%
2022/07/063241.493231.50231.5001,0290.00%
2022/07/041238.001240.50239.0001,0200.00%
2022/07/011254.0000.00237.0011,0160.10%
2022/06/301257.0000.00251.5011,0000.10%
2022/06/2900.002267.25267.50-2999-0.20%
2022/06/281275.001272.00271.5009940.00%
2022/06/272271.502276.50277.0001,0040.00%
2022/06/241261.501266.00265.5009930.00%
2022/06/222267.242254.00253.5009640.00%
2022/06/203288.333273.67269.5009400.00%
2022/06/170293.7100.00291.5009340.00%
2022/06/1500.001300.50307.00-1933-0.11%
2022/06/141301.5000.00301.5019440.11%
2022/06/1000.001322.00322.50-1950-0.11%
2022/06/0700.000.1331.50328.50-0.1959-0.01%
2022/06/061327.501334.00333.5009620.00%
2022/06/021347.001351.00333.0009690.00%
2022/06/012354.251.3348.77349.000.79740.07%
2022/05/271326.501327.00327.0009640.00%
2022/05/2600.001318.00318.50-1970-0.10%
2022/05/233339.831.5334.67334.001.59750.15%
2022/05/203355.502343.00343.0019740.10%
2022/05/192342.503337.00346.00-1925-0.11%
2022/05/182343.502335.50338.5009140.00%
2022/05/171330.001343.50343.5009030.00%
2022/05/163332.674324.25323.50-1891-0.11%
2022/05/121323.501336.00326.5008700.00%
2022/05/112324.502328.00329.0008480.00%
2022/05/091324.0000.00317.0018620.12%
2022/05/053336.0013338.62337.00-10888-1.12%
2022/05/0411323.411317.00326.00109031.11%
2022/05/031303.502307.50308.50-1939-0.11%
2022/04/292296.252300.00297.0009590.00%
2022/04/284292.004290.00288.5009680.00%
2022/04/264322.384310.50308.5009490.00%
2022/04/254327.252331.50333.0029530.21%
2022/04/221358.001362.00350.0009580.00%
2022/04/211368.001371.00371.5009800.00%
2022/04/201369.501366.00368.0001,0000.00%
2022/04/193369.333365.33365.5001,0510.00%
2022/04/1800.002360.00363.00-21,093-0.18%
2022/04/151375.0000.00366.5011,1020.09%
2022/04/132380.502381.75381.0001,1390.00%
2022/04/122372.002375.75374.0001,1360.00%
2022/04/113393.503382.83383.0001,1320.00%
2022/04/083399.172395.50395.0011,1300.09%
2022/04/072405.502400.25400.0001,1340.00%
2022/04/062408.002406.75409.5001,1420.00%
2022/03/312411.002407.00405.0001,1650.00%
2022/03/301415.501414.00414.0001,1850.00%
2022/03/292403.502401.50402.0001,1870.00%
2022/03/283399.833401.17402.0001,1910.00%
2022/03/252416.252411.00410.0001,2000.00%
2022/03/242413.252413.50413.5001,2050.00%
2022/03/230422.1700.00420.5001,2110.00%
2022/03/220416.5000.00414.0001,2310.00%
2022/03/212415.502408.50407.5001,2510.00%
2022/03/181402.501404.50412.0001,2740.00%
2022/03/173405.503390.83407.5001,2880.00%
2022/03/164375.375376.80376.00-11,290-0.08%
2022/03/151381.372.5368.09366.00-1.41,296-0.11%
2022/03/142391.251391.00393.0011,2930.08%
2022/03/112391.752391.75396.0001,3040.00%
2022/03/101395.001401.00401.0001,3140.00%
2022/03/0900.001389.00385.00-11,331-0.08%
2022/03/082387.501393.00384.0011,3500.07%
2022/03/072396.001391.00390.0011,3830.07%
2022/03/033434.673427.50426.0001,4340.00%
2022/03/022425.002429.50433.5001,4510.00%
2022/03/011420.001425.00428.0001,4870.00%
2022/02/251412.001417.00415.0001,4900.00%
2022/02/242411.492411.00402.0001,5020.00%
2022/02/232421.252421.50420.0001,5030.00%
2022/02/220.1419.0000.00416.000.11,5450.00%
2022/02/212429.252431.75436.0001,6190.00%
2022/02/182429.252426.50434.5001,6690.00%
2022/02/172.1439.212438.00433.000.11,7220.01%
2022/02/162434.002439.00438.5001,7510.00%
2022/02/142432.503422.83422.00-11,773-0.06%
2022/02/110.1447.0000.00448.000.11,7790.01%
2022/02/101.1445.270.1446.00445.0011,8100.06%
2022/02/092436.502446.75448.0001,8080.00%
2022/02/072409.252408.50414.0001,7970.00%
2022/01/261417.951404.00415.0001,8010.00%
2022/01/253423.723426.67401.0001,8020.00%
2022/01/242404.503405.67430.00-11,780-0.06%
2022/01/211434.001439.00420.5001,8290.00%
2022/01/203428.833432.50440.5001,8820.00%
2022/01/192433.002437.00430.5001,8920.00%
2022/01/182447.252451.75445.0001,9130.00%
2022/01/173.1435.543422.67442.000.11,9290.00%
2022/01/144415.104413.63423.0001,9750.00%
2022/01/133424.003424.00428.5002,0240.00%
2022/01/125.1436.405438.00420.500.12,0240.00%
2022/01/112464.442475.75448.0002,0020.00%
2022/01/103466.173467.67469.0002,0090.00%
2022/01/073489.693479.33465.0002,1070.00%
2022/01/063502.023505.67496.0002,1340.00%
2022/01/052519.992526.50515.0002,1590.00%
2022/01/041532.001536.00523.0002,2070.00%
2022/01/032536.992533.50527.0002,2450.00%
2021/12/301536.001536.00536.0002,2660.00%
2021/12/293537.334539.75544.00-12,288-0.04%
2021/12/281544.921548.00535.0002,3080.00%
2021/12/273538.333534.33545.0002,3330.00%
2021/12/242539.002532.00535.0002,3460.00%
2021/12/231530.001532.00533.0002,3550.00%
2021/12/222529.502533.00523.0002,3740.00%
2021/12/213526.673517.67532.0002,3860.00%
2021/12/202523.505519.00514.00-32,395-0.13%
2021/12/163525.333533.33530.0002,4270.00%
2021/12/152517.002503.00521.0002,4150.00%
2021/12/141506.001509.00498.0002,4080.00%
2021/12/131519.981523.00505.0002,3970.00%
2021/12/104531.253528.33535.0012,3860.04%
2021/12/095528.815529.20524.0002,4040.00%
2021/12/083550.662549.00540.0012,4000.04%
2021/12/064567.754561.00560.0002,4350.00%
2021/12/034579.007576.00566.00-32,434-0.12%
2021/12/026569.002565.00561.0042,4280.17%
2021/12/011540.001551.00582.0002,4270.00%
2021/11/305554.007550.29553.00-22,427-0.08%
2021/11/294528.5000.00537.0042,4000.17%
2021/11/264557.504560.25544.0002,3800.00%
2021/11/252562.502551.50567.0002,3580.00%
2021/11/241580.001583.00580.0002,3190.00%
2021/11/232587.003583.33577.00-12,306-0.04%
2021/11/222609.002616.00603.0002,2920.00%
2021/11/193612.663616.67615.0002,2910.00%
2021/11/185599.004609.50609.0012,2490.04%
2021/11/174591.754580.75583.0002,1780.00%
2021/11/164574.245577.20585.00-12,139-0.05%
2021/11/151572.001580.00580.0002,0930.00%
2021/11/122530.003530.34528.00-12,084-0.05%
2021/11/112518.001522.00515.0012,0730.05%
2021/11/103511.673512.67515.0002,0730.00%
2021/11/094535.003532.00522.0012,0640.05%
2021/11/084515.505511.80513.00-12,030-0.05%
2021/11/054518.755518.60524.00-12,027-0.05%
2021/11/033509.674508.75511.00-12,016-0.05%
2021/11/024518.002508.00505.0021,9950.10%
2021/11/013520.672524.50521.0011,9600.05%
2021/10/294535.224516.00504.0001,9290.00%
2021/10/2800.001512.00552.00-11,859-0.05%
2021/10/273495.833499.00502.0001,7910.00%
2021/10/261506.001498.34498.0001,7860.00%
2021/10/253491.004496.25490.00-11,778-0.06%
2021/10/224493.635497.80500.00-11,780-0.06%
2021/10/212477.503.1481.80480.00-1.11,767-0.06%
2021/10/201455.001454.50455.0001,7180.00%
2021/10/193445.673452.67456.5001,7290.00%
2021/10/182436.252438.50444.0001,7440.00%
2021/10/158459.135439.50442.5031,7120.18%
2021/10/144417.256.5426.12447.50-2.51,614-0.15%
2021/10/134421.132409.25407.0021,5760.13%
2021/10/122412.502429.25428.5001,6060.00%
2021/10/081.5412.001420.00425.000.51,6050.03%
2021/10/060360.0000.00351.5001,5850.00%
2021/10/051376.521370.50370.5001,5850.00%
2021/10/011403.501407.50407.5001,5340.00%
2021/09/300389.0000.00398.0001,5100.00%
2021/09/290408.0000.00383.5001,4860.00%
2021/09/2720439.0000.00428.50201,4591.37%
2021/09/2410440.0000.00438.00101,4400.69%
2021/09/2310440.5000.00448.00101,4310.70%
2021/09/151461.5000.00457.5011,4140.07%
2021/09/140477.001476.00473.00-11,430-0.07%
2021/09/131455.5000.00457.5011,4350.07%
2021/09/090458.5000.00450.5001,4630.00%
2021/09/0300.0040519.83518.00-401,583-2.53%
2021/09/011517.0041507.02505.00-401,557-2.57%
2021/08/271506.001504.00504.0001,5540.00%
2021/08/240475.601476.00472.00-11,591-0.06%
2021/08/231491.0000.00484.0011,6220.06%
2021/08/190470.001474.50457.50-11,668-0.06%
2021/08/185458.603447.33484.5021,7160.12%
2021/08/171480.502479.00460.00-11,736-0.06%
2021/08/1200.001512.00514.00-11,789-0.06%
2021/08/110510.0000.00507.0001,8320.00%
2021/08/0300.001594.00590.00-12,047-0.05%
2021/08/021582.0000.00588.0012,0780.05%
2021/07/300577.0000.00572.0002,1050.00%
2021/07/291597.000600.00590.0012,1260.05%
2021/07/280575.0000.00560.0002,1400.00%
2021/07/270600.0000.00595.0002,1380.00%
2021/07/2600.002619.52627.00-22,131-0.09%
2021/07/232559.001570.00570.0012,1830.05%
2021/07/221558.001558.08558.0002,1760.00%
2021/07/201528.0000.00528.0012,1680.05%
2021/07/161560.001564.00557.0002,2120.00%
2021/07/1500.001555.00555.00-12,162-0.05%
2021/07/131547.002519.00508.00-12,194-0.05%
2021/07/121506.000520.00527.0012,1960.05%
2021/06/220507.7400.00496.0002,5600.00%
2021/06/210535.0000.00534.0002,5230.00%
2021/06/181561.891550.04541.0002,5020.00%
2021/06/1700.000552.00551.0002,4730.00%
2021/06/163554.983539.33531.0002,4390.00%
2021/06/151522.991535.00545.0002,3860.00%
2021/06/111485.503472.52496.00-22,357-0.09%
2021/06/102465.2500.00452.0022,3610.08%
2021/06/080453.0000.00446.0002,4420.00%
2021/06/040448.0000.00449.0002,5790.00%
2021/06/010449.9700.00445.0002,7830.00%
2021/05/311461.001460.50456.0002,8520.00%
2021/05/281443.501446.00438.0002,9350.00%
2021/05/2700.001431.00446.50-13,025-0.03%
2021/05/261439.0000.00440.0013,0420.03%
2021/05/251420.002425.00420.00-13,094-0.03%
2021/05/212380.002377.00376.0003,2380.00%
2021/05/201377.001380.00375.0003,3240.00%
2021/05/192373.002376.50376.0003,3810.00%
2021/05/183358.003362.67369.0003,4660.00%
2021/05/172348.001364.00335.5013,5410.03%
2021/05/1200.002353.50362.00-23,839-0.05%
2021/05/111373.471358.00354.0003,9200.00%
2021/05/101397.000.1430.00393.000.93,9950.02%
2021/05/051388.000.2392.13385.000.84,2220.02%
2021/05/041.1410.002409.50405.00-0.94,324-0.02%
2021/05/033.2478.244456.25449.50-0.84,465-0.02%
2021/04/291496.001504.00499.0004,5970.00%
2021/04/282485.501492.00479.0014,5750.02%
2021/04/272491.503494.00490.00-14,652-0.02%
2021/04/261495.501504.00479.5004,6570.00%
2021/04/232493.501489.50485.0014,6750.02%
2021/04/221503.001494.50494.5004,7270.00%
2021/04/190502.006.2495.99490.00-6.24,866-0.13%
2021/04/161548.981531.00531.0004,8840.00%
2021/04/151542.001553.00553.0004,9830.00%
2021/04/141539.961533.00530.0005,1230.00%
2021/04/131568.002552.00549.00-15,253-0.02%
2021/04/120548.0000.00551.0005,2890.00%
2021/04/094593.003589.00585.0015,3730.02%
2021/04/081620.001.1618.09618.00-0.15,5310.00%
2021/04/071609.001608.00610.0005,6110.00%
2021/04/061623.0000.00617.0015,6410.02%
2021/04/013616.333610.34607.0005,6800.00%
2021/03/313.1576.102570.00578.001.15,7050.02%
2021/03/3000.000595.00588.0005,6870.00%
2021/03/290575.0000.00566.0005,7130.00%
2021/03/260.1563.000554.00580.000.15,7620.00%
2021/03/2500.001534.95530.00-15,791-0.02%
2021/03/231487.000496.00494.0015,9980.02%
2021/03/162482.752486.50481.0006,4260.00%
2021/03/1500.002483.50477.00-26,384-0.03%
2021/03/125483.904476.63482.5016,3560.02%
2021/03/113462.005464.50477.00-26,297-0.03%
2021/03/103448.672455.00458.0016,1990.02%
2021/03/093452.503448.83451.0006,1570.00%
2021/03/083472.663470.50452.5006,0900.00%
2021/03/0510452.2010455.85465.0006,0060.00%
2021/03/046462.172462.25451.0045,9300.07%
2021/03/037466.2111463.50480.00-45,837-0.07%
2021/03/024503.914501.01457.0005,7470.00%
2021/02/264491.741492.50495.0035,6620.05%
2021/02/255505.253506.67495.0025,6620.04%
2021/02/243498.976493.00480.00-35,576-0.05%
2021/02/236471.744477.50479.0025,6580.04%
2021/02/2210471.6515465.87474.00-55,774-0.09%
2021/02/1914444.993442.00441.00115,8330.19%
2021/02/182437.756438.34447.00-45,921-0.07%
2021/02/172411.501410.50412.0015,9110.02%
2021/02/053408.334412.88406.00-15,894-0.02%
2021/02/042414.233414.83402.50-15,840-0.02%
2021/02/0320434.1921420.60419.00-15,764-0.02%
2021/02/0200.009413.06426.50-95,545-0.16%
2021/02/015398.303405.50388.0025,4210.04%
2021/01/299408.894408.25396.0055,3700.09%
2021/01/287412.647415.21398.0005,2800.00%
2021/01/273412.672400.00412.0015,1620.02%
2021/01/265398.304407.50382.0015,0690.02%
2021/01/252424.507414.64410.00-54,929-0.10%
2021/01/227377.505366.20393.0024,7530.04%
2021/01/211349.0011348.59357.50-104,590-0.22%
2021/01/205352.905351.90340.0004,5430.00%
2021/01/1913343.5800.00341.00134,4620.29%
2021/01/181346.0000.00340.5014,4470.02%
2021/01/155366.002362.25351.0034,4170.07%
2021/01/141369.001363.00369.0004,3480.00%
2021/01/132372.003376.67363.50-14,311-0.02%
2021/01/121360.0000.00359.0014,2080.02%
2021/01/111375.001369.00366.0004,1630.00%
2021/01/0814376.2920370.73360.00-64,151-0.14%
2021/01/078351.751369.50374.5074,1600.17%
2021/01/062358.752362.75340.5004,0130.00%
2021/01/0500.0011342.77364.50-113,931-0.28%
2021/01/042342.257352.07352.50-53,893-0.13%
2020/12/313332.673334.67334.0003,8660.00%
2020/12/302292.755298.50312.00-33,713-0.08%
2020/12/294289.502290.25284.0023,7470.05%
2020/12/284292.759286.78285.00-53,733-0.13%
2020/12/2500.001293.50293.50-13,657-0.03%
2020/12/2400.008271.88267.00-83,578-0.22%
2020/12/236275.7510272.80273.50-43,593-0.11%
2020/12/225266.702284.75269.5033,6590.08%
2020/12/214280.132277.50282.0023,7020.05%
2020/12/1810282.804286.63281.0063,7950.16%
2020/12/178250.638259.50274.5003,6740.00%
2020/12/162270.503269.00264.00-13,617-0.03%
2020/12/1511261.913261.67258.0083,5840.22%
2020/12/1411296.413304.17284.0083,5350.23%
2020/12/112298.752302.50315.5003,5640.00%
2020/12/109285.831284.00287.0083,5300.23%
2020/12/071270.001274.00279.0003,4450.00%
2020/12/042284.000275.50274.0023,4330.06%
2020/12/010308.0000.00315.0003,4230.00%
2020/11/301287.0000.00312.0013,4200.03%
2020/11/251290.0000.00284.5013,3780.03%
2020/11/2420312.5000.00316.00203,3410.60%
2020/11/2300.002287.50287.50-23,284-0.06%
2020/11/2016263.8426258.63261.50-103,262-0.31%
2020/11/1911228.3652.1235.72240.50-41.13,046-1.35%
2020/11/181199.0021217.79219.00-202,857-0.70%
2020/11/171196.5031199.42199.50-302,705-1.11%
2020/11/1600.000.1188.00188.00-0.12,5650.00%
2020/11/1300.0052170.71171.00-522,462-2.11%
2020/11/1200.0010167.00163.00-102,413-0.41%
2020/11/1010160.0010163.50160.5002,3720.00%
2020/11/091161.501162.00164.0002,3540.00%
2020/11/0600.0022165.09161.00-222,327-0.95%
2020/11/042153.502154.25152.5002,2750.00%
2020/11/031157.0010156.00155.50-92,273-0.40%
2020/10/302154.502154.50151.5002,3430.00%
2020/10/291150.5000.00155.0012,3680.04%
2020/10/2817152.5900.00152.50172,3590.72%
2020/10/2700.0017155.82157.50-172,355-0.72%
2020/10/2630154.501153.50153.50292,3531.23%
2020/10/231162.004163.00161.00-32,341-0.13%
2020/10/2200.001163.00163.50-12,357-0.04%
2020/10/195161.7000.00163.0052,3890.21%
2020/10/1521173.4315175.83173.0062,3770.25%
2020/10/1310168.0011169.91168.00-12,245-0.04%
2020/10/0800.003166.33165.00-32,179-0.14%
2020/10/0723163.0000.00164.00232,1031.09%
2020/10/0643155.532164.00163.00412,0911.96%
2020/10/0521152.121153.00154.50201,9871.01%
2020/09/3020147.1000.00149.50201,9731.01%
2020/09/294148.506145.83144.50-22,013-0.10%
2020/09/2800.0040149.76147.50-402,058-1.94%
2020/09/25101148.8110146.20148.00912,1034.33% 大買/
2020/09/2478158.1011157.18158.50672,1343.14%
2020/09/2330155.3830.1155.83155.50-0.12,2550.00%
2020/09/2212146.6300.00146.50122,1920.55%
2020/09/212154.503152.67153.00-12,191-0.05%
2020/09/181152.001151.00156.5002,2090.00%
2020/09/175152.502152.50152.5032,3160.13%
2020/09/165153.0017152.82151.00-122,413-0.50%
2020/09/152144.502142.00143.5002,3470.00%
2020/09/144127.0010133.00137.50-62,255-0.27%
2020/09/1110125.0000.00125.00102,2360.45%
2020/09/0900.0010124.05126.00-102,238-0.45%
2020/09/0721128.6000.00124.00212,2550.93%
2020/09/0410129.001126.50131.5092,2680.40%
2020/09/0311133.7300.00132.00112,2730.48%
2020/09/0200.001134.00134.00-12,279-0.04%
2020/09/0113131.0000.00131.50132,3370.56%
2020/08/318131.5000.00131.0082,3440.34%
2020/08/2500.001130.00130.00-12,454-0.04%
2020/08/211127.501124.00125.5002,4780.00%
2020/08/201119.0000.00118.5012,4740.04%
2020/08/1800.001137.50137.00-12,513-0.04%
2020/08/176143.008143.63147.00-22,496-0.08%
2020/08/142142.2500.00143.0022,5160.08%
2020/08/131143.001141.00141.0002,5590.00%
2020/08/0700.001152.00148.00-12,650-0.04%
2020/08/062151.501152.50151.5012,6400.04%
2020/08/055156.205156.70156.5002,6200.00%
2020/08/042.1148.8000.00151.502.12,5510.08%
2020/07/3000.001147.00147.00-12,529-0.04%
2020/07/281142.003142.33138.00-22,517-0.08%
2020/07/2700.001140.50139.50-12,520-0.04%
2020/07/241144.001150.00143.5002,5260.00%
2020/07/232146.5000.00147.0022,4870.08%
2020/07/221152.002149.25151.00-12,461-0.04%
2020/07/211145.5000.00146.0012,4100.04%
2020/07/171148.5000.00142.5012,3760.04%
2020/07/151149.0000.00142.0012,3070.04%
2020/07/136154.007154.86151.50-12,239-0.04%
2020/07/1031163.2700.00158.00312,1951.41%
2020/07/082166.501166.00163.0012,1280.05%
2020/07/075162.401160.00161.0042,0660.19%
2020/07/035168.107168.00167.50-21,917-0.10%
2020/07/022154.254156.13159.00-21,784-0.11%
2020/07/012144.252145.25148.5001,5540.00%
2020/06/302134.253133.67135.00-11,472-0.07%
2020/06/2900.0012136.63132.50-121,449-0.83%
2020/06/241137.501139.50139.5001,4030.00%
2020/06/2314132.0011133.73134.0031,2740.24%
2020/06/2200.001128.50130.00-11,125-0.09%
2020/06/192121.7500.00121.5021,0610.19%
2020/06/1700.001120.00119.50-11,061-0.09%
2020/06/1500.001119.50119.50-11,078-0.09%
2020/06/121119.0000.00121.0011,0780.09%
2020/06/091129.002127.50128.00-11,076-0.09%
2020/06/0800.001132.00130.00-11,087-0.09%
2020/06/051129.0000.00129.0011,0330.10%
2020/06/031130.5000.00129.5011,0220.10%
2020/06/012127.751131.00130.5019600.10%
2020/05/2900.001123.50123.50-1920-0.11%
2020/05/281129.002127.50123.50-1914-0.11%
2020/05/272128.0000.00126.5028860.23%
2020/05/262129.501127.50128.5018770.11%
2020/05/221116.5000.00116.0018010.12%
2020/05/1910115.0012116.71116.00-2711-0.28%
2020/05/181103.003110.67111.50-2617-0.32%
2020/05/111106.0000.00109.0016220.16%
2020/04/302108.0000.00106.0026770.30%
2020/04/0800.00191.0092.00-1799-0.13%
2020/04/07190.0000.0090.0018250.12%
2020/03/10198.5000.00100.5011,0420.10%
2020/03/0900.006102.17100.50-61,128-0.53%
2020/02/211116.5000.00116.5011,1280.09%
2020/02/1800.001116.50116.50-11,127-0.09%
2020/02/141119.5000.00121.0011,1150.09%
2020/02/1300.001120.00119.50-11,112-0.09%
2020/01/1500.001131.50131.00-11,125-0.09%
2020/01/033129.0000.00129.0031,2050.25%
2019/12/2700.001133.00132.00-11,189-0.08%
2019/12/261132.0000.00131.0011,1700.09%
2019/12/2300.0020130.50128.50-201,150-1.74%
2019/12/1910132.5000.00132.00101,1390.88%
2019/12/1317129.592127.00127.00151,0641.41%
2019/12/121129.501133.00132.0001,0240.00%
2019/12/1000.001127.50127.00-1994-0.10%
2019/12/0900.002130.00127.50-2999-0.20%
2019/12/051123.5000.00123.5019490.11%
2019/12/047128.365123.80124.0029430.21%
2019/12/0300.001124.00127.50-1859-0.12%
2019/11/2600.001117.00117.00-1902-0.11%
2019/11/211116.0000.00116.0019660.10%
2019/11/201116.0000.00114.5019710.10%
2019/11/061127.501126.00125.5001,0360.00%
2019/11/051127.001126.00126.0001,0450.00%
2019/11/0400.003126.67126.00-31,062-0.28%
2019/10/2500.001130.00127.00-11,051-0.10%
2019/10/221126.0000.00125.5011,1190.09%
2019/10/2100.002124.75125.00-21,134-0.18%
2019/10/161127.0000.00124.0011,2130.08%
2019/10/151127.001128.00125.5001,2100.00%
2019/10/141126.0000.00126.0011,1820.08%
2019/10/0700.005125.10122.00-51,195-0.42%
2019/10/045122.0000.00121.5051,2290.41%
2019/09/2700.001115.50115.50-11,244-0.08%
2019/09/241119.0000.00118.5011,3090.08%
2019/09/171115.0000.00117.0011,4060.07%
2019/09/1010120.5000.00120.50101,3900.72%
2019/09/0610125.0000.00125.00101,3840.72%
2019/09/0500.0010127.70127.00-101,395-0.72%
2019/08/278126.562126.50126.5061,3660.44%
2019/08/2600.0010119.00122.00-101,343-0.74%
2019/08/2310122.001121.00121.5091,3440.67%
2019/08/1600.001120.00118.50-11,502-0.07%
2019/08/151116.5000.00116.5011,5020.07%
2019/08/141121.5000.00119.0011,4980.07%
2019/08/061118.501126.00122.0001,4950.00%
2019/08/0510122.001126.00122.5091,4820.61%
2019/08/0210127.5020129.50127.50-101,484-0.67%
2019/08/0110131.0010133.00131.0001,4740.00%
2019/07/3100.001132.50132.00-11,461-0.07%
2019/07/3011131.5000.00131.50111,4600.75%
2019/07/2600.002136.25137.00-21,452-0.14%
2019/07/2513141.2311148.27140.0021,4180.14%
2019/07/241139.0000.00140.5011,3190.08%
2019/07/2311138.0010141.50138.0011,3120.08%
2019/07/1810134.0020133.75134.00-101,247-0.80%
2019/07/1700.006128.25129.00-61,217-0.49%
2019/07/156129.5000.00127.5061,2790.47%
2019/07/111132.501130.50127.5001,2760.00%
2019/07/0810120.0000.00120.50101,2160.82%
2019/06/281119.5012118.17121.00-111,242-0.89%
2019/06/251115.5000.00109.5011,1930.08%
2019/06/211116.002114.00114.00-11,263-0.08%
2019/06/201113.501115.50114.5001,2800.00%
2019/06/1800.001111.00111.50-11,385-0.07%
2019/06/131112.001110.00110.0001,4760.00%
2019/06/121109.501108.50108.5001,5080.00%
2019/06/0500.001102.00100.50-11,487-0.07%
2019/06/0400.001100.50100.00-11,491-0.07%
2019/05/311106.0000.00105.0011,5030.07%
2019/05/302104.0000.00104.0021,4920.13%
2019/05/2421110.8110111.50108.00111,5010.73%
2019/05/2300.0011111.41113.00-111,419-0.78%
2019/05/0900.001115.50112.00-11,444-0.07%
2019/05/031121.0000.00121.5011,5760.06%
2019/04/2610115.0000.00115.00101,8040.55%
2019/04/2500.0010118.00119.00-101,869-0.53%
2019/04/2310120.002118.75120.0082,0580.39%
2019/04/222123.2500.00120.5022,1460.09%
2019/04/1900.0010121.50120.50-102,127-0.47%
2019/04/1600.001116.00116.00-12,074-0.05%
2019/04/1500.001116.50115.00-12,071-0.05%
2019/04/1211112.092111.75110.5092,0400.44%
2019/04/1121112.521114.00112.50202,0250.99%
2019/04/101119.001120.00119.0001,9910.00%
2019/04/092119.5000.00118.0021,9830.10%
2019/04/021120.0000.00120.5011,9340.05%
2019/04/011118.0000.00118.0011,9120.05%
2019/03/2710123.0010126.50120.5001,8730.00%
2019/03/2516118.2816118.91118.0001,7880.00%
2019/03/2200.001121.50121.00-11,761-0.06%
2019/03/2110121.0010122.50122.0001,7210.00%
2019/03/201116.5030115.17118.50-291,631-1.78%
2019/03/1800.001106.00106.00-11,539-0.06%
2019/03/151106.5000.00106.5011,5450.06%
2019/03/1410107.0010108.00107.0001,5050.00%
2019/03/1210105.0010105.50105.0001,4940.00%
2019/03/0711102.091104.00102.00101,5230.66%
2019/03/0610106.5010109.00106.5001,5130.00%
2019/03/050106.0000.00105.5001,5010.00%
2019/02/2700.0010105.00105.00-101,508-0.66%
2019/02/2611107.8212109.00104.50-11,502-0.07%
2019/02/2000.003107.00104.50-31,438-0.21%
2019/02/192108.2500.00105.5021,4290.14%
2019/02/153106.0000.00106.0031,3650.22%
2019/02/1300.0010106.00104.50-101,363-0.73%
2019/02/123105.001103.00105.5021,3410.15%
2019/02/117102.5000.00102.0071,3070.54%
2019/01/3019100.0800.00100.00191,2871.48%
2019/01/2920101.0020103.28101.0001,2780.00%
2019/01/28399.60398.5099.0001,2210.00%
2019/01/251102.503101.83100.50-21,219-0.16%
2019/01/243100.0722101.3299.60-191,185-1.60%
2019/01/233299.1810100.2498.20221,1531.91%
2019/01/2200.002099.80101.50-201,070-1.87%
2019/01/21195.20195.0095.0001,0000.00%
2019/01/174101.25397.6095.9019340.11%
2019/01/162108.752108.00106.5008680.00%
2019/01/1510108.0011102.55108.00-1776-0.13%
2019/01/141297.631295.5298.2006900.00%
2019/01/11186.20189.3089.3005970.00%
2019/01/1000.00181.1081.20-1576-0.17%
2019/01/0700.00181.4080.90-1573-0.17%
2019/01/03179.2000.0079.0015770.17%
2019/01/0200.00182.1081.30-1574-0.17%
2018/12/2800.00178.3078.50-1568-0.18%
2018/12/27178.8000.0077.0015740.17%
2018/12/20178.0000.0075.0015730.17%
2018/12/181076.8000.0076.80105601.79%
2018/12/1200.00182.0082.30-1551-0.18%
2018/12/11178.501079.0078.60-9544-1.65%
2018/12/101077.001079.5077.0005460.00%
2018/11/30280.85383.4779.00-1538-0.19%
2018/11/2900.00276.6579.60-2499-0.40%
2018/11/28374.23175.4075.8024880.41%
2018/11/27169.40171.3071.6004770.00%
2018/11/260.868.0000.0067.100.84670.17%
2018/11/16169.3000.0069.0014480.22%
2018/11/0600.00167.6067.60-1459-0.22%
2018/11/05170.5000.0069.5014690.21%
2018/11/0200.00273.0072.00-2479-0.42%
2018/10/3100.00163.8064.30-1480-0.21%
2018/10/30261.1000.0061.0024910.41%
2018/10/24172.9000.0073.0014590.22%
2018/10/1100.00283.2083.00-2459-0.44%
2018/10/0900.00192.0091.70-1453-0.22%
2018/10/0100.001100.5099.90-1464-0.22%
2018/09/28197.00296.0097.00-1467-0.21%
2018/09/11299.7000.0098.8025010.40%
2018/09/0700.002118.00114.00-2477-0.42%
2018/08/1610121.0000.00120.00105471.83%
2018/08/131131.5010131.00129.00-9541-1.66%
2018/08/0910143.0010147.00141.0005270.00%
2018/08/0810144.0010147.50144.0005160.00%
2018/08/0600.001144.00143.00-1518-0.19%
2018/08/011136.0000.00132.5015390.19%
2018/07/261134.501135.50133.0005310.00%
2018/07/2000.001129.50127.50-1540-0.19%
2018/07/122131.002132.75133.0006270.00%
2018/07/1100.002130.00130.00-2638-0.31%
2018/07/101118.5000.00118.5016740.15%
2018/07/0400.006122.00122.50-6713-0.84%
2018/07/0300.0019125.11122.00-19724-2.62%
2018/06/2200.001129.00130.00-11,026-0.10%
2018/06/201130.502131.75130.50-11,301-0.08%
2018/06/141139.5000.00136.0011,4360.07%
2018/06/122138.5000.00134.5021,4340.14%
2018/06/0826149.961146.00144.00251,4281.75%
2018/06/072142.5000.00142.0021,4120.14%
2018/06/0100.001133.50135.00-11,485-0.07%
2018/05/291134.502136.75133.00-11,515-0.07%
2018/05/281146.501141.50139.5001,5030.00%
2018/05/231140.502141.25139.00-11,496-0.07%
2018/05/2211140.7312142.00139.50-11,493-0.07%
2018/05/211137.5000.00136.0011,4860.07%
2018/05/1600.001131.50132.00-11,504-0.07%
2018/05/142132.0000.00132.0021,5100.13%
2018/05/112149.501153.50138.5011,4950.07%
2018/05/101142.003146.50146.50-21,451-0.14%
2018/05/0200.001145.50141.00-11,530-0.07%
2018/04/303146.001144.00146.0021,5310.13%
2018/04/271144.0000.00143.5011,5340.07%
2018/04/2312152.0410159.00151.5021,4920.13%
2018/04/201157.5000.00157.0011,4850.07%
2018/04/191162.002163.00158.00-11,479-0.07%
2018/04/171171.0000.00162.0011,4470.07%
2018/04/1330189.5000.00189.50301,3752.18%
2018/04/122185.501183.00185.5011,3670.07%
2018/03/2812173.2915173.37173.00-31,349-0.22%
2018/03/273166.831171.00169.5021,2640.16%
2018/03/263166.004168.13168.50-11,194-0.08%
2018/03/231145.0022148.77161.50-211,054-1.99%
2018/03/2200.0013143.38147.00-13941-1.38%
2018/03/2000.001123.50125.00-1800-0.12%
2018/03/191126.5000.00123.5017960.13%
2018/03/091124.001125.00122.0007730.00%
2018/03/0700.002127.50126.00-2758-0.26%
2018/03/061124.5000.00125.0017070.14%
2018/02/09199.3000.0098.2017230.14%
2018/02/0700.002109.25107.50-2719-0.28%
2018/01/267136.647135.14132.0006690.00%
2018/01/2500.001124.50129.00-1601-0.17%
2018/01/2400.001124.00123.00-1590-0.17%
2018/01/236125.925121.50121.5015850.17%
2018/01/221126.001124.00124.0005760.00%
2018/01/1900.002118.50119.00-2569-0.35%
2018/01/1600.002120.00119.00-2585-0.34%
2018/01/121116.0000.00117.0015880.17%
2018/01/112114.502113.00116.0005880.00%
2018/01/082129.0000.00126.0025750.35%
2018/01/0500.002132.00129.00-2573-0.35%
2018/01/041132.003133.00131.00-2564-0.35%
2018/01/023129.3300.00128.5035460.55%
晶心科強攻AI四大應用 今年營運拚轉盈Anue鉅亨-8天前
晶心科頒年度最佳合作夥伴 模型模擬業者Imperas獲獎Anue鉅亨-2024/01/23
晶心科 相關文章
晶心科 相關影音