晶心科 (6533)-元大-福營券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.5
漲跌
▼2.5
漲幅
-0.65%
成交量
317張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	387.75	382.50	-2	562	-0.36%
2025/01/21	2	384.25	0	0.00	385.00	2	573	0.35%
2025/01/20	1	378.50	1.1	384.19	384.50	-0.1	574	-0.01%
2025/01/17	0.1	370.75	0	0.00	368.00	0.1	581	0.01%
2025/01/16	0	0.00	0.1	374.36	379.50	-0.1	578	-0.02%
2025/01/15	0	361.50	0	368.00	362.00	0	578	0.00%
2025/01/13	1.1	363.34	1	364.00	360.50	0.1	588	0.01%
2025/01/09	0	400.00	0	0.00	398.00	0	575	0.01%
2025/01/08	0.1	413.41	1	413.50	410.00	-0.9	579	-0.15%
2025/01/07	1.1	413.42	0.2	417.53	422.00	0.8	584	0.14%
2025/01/06	0	0.00	0.1	410.77	412.50	-0.1	608	-0.02%
2025/01/03	1	400.50	0	403.50	401.50	1	612	0.16%
2025/01/02	0.1	406.35	0	0.00	395.00	0.1	640	0.02%
2024/12/31	0.1	411.67	18.2	417.47	414.50	-18.1	642	-2.82%
2024/12/30	0.1	407.69	0	0.00	406.00	0.1	656	0.01%
2024/12/27	0.1	413.56	0.1	420.44	414.00	0	657	0.00%
2024/12/26	2.2	413.09	2.4	417.93	416.50	-0.2	662	-0.03%
2024/12/25	0.1	401.75	0.1	407.00	407.50	0	664	0.00%
2024/12/24	0.1	404.00	0.6	404.95	407.50	-0.5	660	-0.08%
2024/12/23	0	394.00	0	398.00	394.00	0	647	0.00%
2024/12/20	0.1	391.00	0	0.00	387.00	0.1	647	0.01%
2024/12/19	0	0.00	0	397.00	398.00	0	641	0.00%
2024/12/17	1.2	415.28	0.1	411.22	402.00	1.1	629	0.17%
2024/12/16	0.2	403.81	0.1	407.00	400.00	0.1	591	0.02%
2024/12/13	0.2	399.26	0	0.00	399.50	0.2	577	0.04%
2024/12/12	0.2	399.35	0.1	401.50	397.00	0.1	579	0.01%
2024/12/11	0.1	397.00	2	400.50	393.50	-1.9	581	-0.33%
2024/12/10	0	404.50	0.1	406.75	406.00	0	577	-0.01%
2024/12/09	0	0.00	0.9	399.84	403.00	-0.9	570	-0.16%
2024/12/06	0	386.50	0	0.00	384.00	0	556	0.01%
2024/12/05	0	0.00	0	389.50	390.00	0	559	-0.01%
2024/12/04	0.1	385.00	0	389.00	385.00	0	569	0.00%
2024/11/29	0	0.00	0	367.00	366.00	0	578	0.00%
2024/11/26	2.1	381.35	0	0.00	373.50	2.1	589	0.35%
2024/11/21	0	0.00	1.1	373.00	376.00	-1.1	591	-0.18%
2024/11/20	1.1	361.05	0	0.00	361.00	1.1	594	0.18%
2024/11/18	0	366.50	0	0.00	365.00	0	592	0.01%
2024/11/13	0	385.00	0	0.00	380.00	0	588	0.01%
2024/11/12	0.6	395.91	2	399.25	392.50	-1.4	588	-0.24%
2024/11/11	2.2	418.36	0	421.50	413.00	2.2	579	0.37%
2024/11/07	0	0.00	0.1	415.50	413.00	-0.1	568	-0.01%
2024/11/06	0	0.00	0	410.00	411.00	0	567	0.00%
2024/11/04	0	0.00	0	408.50	409.50	0	599	-0.01%
2024/11/01	0.1	402.00	0.1	403.33	407.50	0	596	-0.01%
2024/10/30	0.1	397.50	0.3	404.39	397.00	-0.2	596	-0.04%
2024/10/29	0.1	400.87	0.1	402.87	402.50	0	587	0.00%
2024/10/28	0.1	406.00	0.1	406.00	405.50	0	581	0.00%
2024/10/24	0.6	399.91	0.1	408.50	396.00	0.5	574	0.09%
2024/10/22	0.1	400.75	0	0.00	397.00	0.1	568	0.01%
2024/10/21	0	0.00	0.1	404.69	404.50	-0.1	569	-0.01%
2024/10/17	0.1	400.50	0	406.50	398.00	0	574	0.00%
2024/10/15	0	403.00	0	0.00	404.00	0	584	0.00%
2024/10/11	0.1	398.75	0.1	408.22	409.00	-0.1	581	-0.01%
2024/10/09	0.1	395.34	0	399.50	395.00	0.1	555	0.01%
2024/10/08	0.1	387.25	0.1	394.54	404.00	0	548	0.00%
2024/10/07	0	389.35	0	390.00	390.00	0	527	0.00%
2024/10/04	0.1	388.33	0.6	386.88	390.00	-0.5	523	-0.10%
2024/10/01	0.2	368.03	1	365.00	367.50	-0.8	504	-0.16%
2024/09/30	0	372.72	0	0.00	373.00	0	507	0.01%
2024/09/27	1	375.00	0.1	369.78	375.50	0.9	492	0.19%
2024/09/26	0	356.50	0	0.00	352.00	0	472	0.01%
2024/09/25	0	352.50	0.2	354.00	353.00	-0.1	479	-0.03%
2024/09/24	0.1	343.00	0	0.00	344.00	0.1	491	0.02%
2024/09/20	0	352.19	0	0.00	348.00	0	510	0.00%
2024/09/19	0	349.00	0	0.00	347.50	0	520	0.00%
2024/09/18	0.1	341.73	0	0.00	337.00	0.1	527	0.02%
2024/09/16	0.1	345.00	0	0.00	347.00	0.1	531	0.02%
2024/09/11	0	0.00	0.1	338.50	340.00	-0.1	569	-0.01%
2024/09/05	0	341.00	0	343.00	339.00	0	596	0.00%
2024/09/04	0	327.00	0.1	327.00	320.50	0	591	-0.01%
2024/09/02	0.1	365.00	0	365.50	361.00	0.1	586	0.02%
2024/08/30	0	372.00	0.1	367.25	368.00	-0.1	593	-0.02%
2024/08/26	0.1	372.11	0.1	377.00	373.00	0	622	0.00%
2024/08/22	0.1	373.02	0	0.00	368.50	0.1	640	0.01%
2024/08/21	0.1	376.00	0	0.00	377.00	0.1	637	0.01%
2024/08/19	0	366.00	0	369.00	372.00	0	637	0.00%
2024/08/15	0	356.00	1	356.00	354.50	-1	636	-0.16%
2024/08/14	0	0.00	0	353.00	355.50	0	635	0.00%
2024/08/13	0	342.50	0	0.00	344.00	0	628	0.00%
2024/08/12	0	341.50	0	342.50	338.50	0	628	0.00%
2024/08/09	2	331.25	1.3	332.95	334.00	0.7	631	0.12%
2024/08/07	0	0.00	0.4	310.77	320.50	-0.4	631	-0.06%
2024/08/06	0.1	298.50	1	311.00	291.50	-1	623	-0.15%
2024/08/05	0.1	319.50	0	0.00	317.00	0.1	597	0.01%
2024/08/02	0.3	370.11	0	0.00	352.00	0.3	596	0.06%
2024/08/01	0	0.00	0.2	380.50	382.50	-0.2	591	-0.03%
2024/07/31	0.1	375.00	0	0.00	372.50	0.1	593	0.01%
2024/07/30	0	0.00	0.1	377.50	379.00	-0.1	597	-0.02%
2024/07/29	5	374.70	0	372.00	369.00	5	597	0.83%
2024/07/26	0.1	381.50	0	0.00	380.00	0.1	594	0.01%
2024/07/22	0	0.00	1	386.00	389.50	-1	608	-0.16%
2024/07/19	1	396.50	1	402.50	395.50	0	627	0.00%
2024/07/18	1.1	408.24	0	0.00	406.50	1.1	625	0.17%
2024/07/16	1.2	423.54	0.2	426.50	420.50	1.1	619	0.17%
2024/07/15	0.1	418.50	0.1	418.00	416.00	0	620	0.00%
2024/07/12	0	0.00	0.2	422.88	424.50	-0.2	628	-0.03%
2024/07/11	1.2	417.73	0	0.00	416.00	1.2	631	0.19%
2024/07/09	12.1	421.29	0	0.00	430.50	12.1	636	1.90%
2024/07/05	1	432.50	2.1	432.05	431.50	-1.1	654	-0.16%
2024/07/04	0.1	428.25	0.1	432.00	429.00	0.1	653	0.01%
2024/07/03	0	0.00	0.1	426.50	425.50	-0.1	650	-0.02%
2024/07/02	0.1	419.00	0	0.00	420.00	0.1	653	0.01%
2024/07/01	0.1	426.75	0	0.00	423.00	0.1	652	0.02%
2024/06/28	0	427.00	0.3	428.10	432.50	-0.2	648	-0.04%
2024/06/27	2.1	419.65	2	415.50	415.50	0.1	639	0.02%
2024/06/26	1.1	423.98	1.1	423.57	422.00	0	640	-0.01%
2024/06/25	0.1	420.75	0	0.00	420.50	0.1	635	0.02%
2024/06/24	0.1	425.50	3	427.00	433.50	-3	631	-0.47%
2024/06/21	0	429.15	0	430.00	429.50	0	643	0.00%
2024/06/20	0.4	434.93	0.1	439.00	432.50	0.3	675	0.04%
2024/06/19	1.1	432.44	1	432.63	432.50	0.1	679	0.01%
2024/06/18	0.1	429.56	0.1	431.50	430.00	0	673	0.00%
2024/06/17	0	0.00	1	424.50	423.00	-1	659	-0.15%
2024/06/14	0.1	424.00	0.1	430.50	423.00	0	660	0.00%
2024/06/13	0	0.00	1.1	420.32	422.00	-1.1	650	-0.17%
2024/06/12	0.1	411.00	0	0.00	410.00	0.1	647	0.01%
2024/06/11	0	0.00	0	410.00	409.00	0	656	0.00%
2024/06/07	0	0.00	0	417.50	418.00	0	674	0.00%
2024/06/06	1	415.00	1	415.00	417.00	0	680	0.00%
2024/06/05	0.1	422.50	0	0.00	420.00	0.1	683	0.01%
2024/06/04	1	428.93	1.2	426.24	422.00	-0.1	698	-0.02%
2024/05/31	1.1	410.16	1.1	403.93	399.00	0.1	748	0.01%
2024/05/30	0.1	404.00	0	0.00	405.50	0.1	755	0.01%
2024/05/29	0	0.00	0.4	408.81	405.00	-0.4	784	-0.04%
2024/05/28	0.1	408.00	0.1	406.75	408.00	0	800	-0.01%
2024/05/27	0	0.00	0.1	395.00	392.50	-0.1	803	-0.01%
2024/05/24	0	0.00	0.1	390.25	390.00	-0.1	823	-0.01%
2024/05/23	0.1	386.50	0	0.00	384.00	0.1	835	0.01%
2024/05/22	0	0.00	0.1	391.75	392.50	-0.1	857	-0.01%
2024/05/21	0.2	388.03	0	0.00	386.50	0.2	886	0.02%
2024/05/20	0	393.00	0	0.00	391.00	0	914	0.00%
2024/05/16	0	0.00	0.1	393.50	394.00	-0.1	974	-0.01%
2024/05/15	0	390.00	0	0.00	391.00	0	1,044	0.00%
2024/05/14	0	0.00	0.1	390.25	392.00	-0.1	1,132	-0.01%
2024/05/13	0	0.00	3.1	376.88	383.50	-3.1	1,208	-0.25%
2024/05/10	2.2	370.49	1	372.00	372.00	1.2	1,311	0.09%
2024/05/09	1.2	381.75	1.5	378.67	375.50	-0.3	1,321	-0.02%
2024/05/08	0	0.00	0.2	386.34	388.00	-0.2	1,360	-0.01%
2024/05/07	0.1	382.00	0	0.00	381.00	0.1	1,376	0.00%
2024/05/06	0	0.00	0.1	388.00	387.50	-0.1	1,396	0.00%
2024/04/29	0.1	389.00	1.2	388.28	389.00	-1.1	1,446	-0.08%
2024/04/26	1.1	379.10	0.2	384.50	380.00	0.9	1,463	0.06%
2024/04/25	1.1	373.21	1	377.00	372.00	0.1	1,490	0.00%
2024/04/24	0	0.00	0.1	393.59	389.50	-0.1	1,521	0.00%
2024/04/23	1	383.88	2.1	383.82	385.50	-1.1	1,675	-0.06%
2024/04/22	1.1	378.14	0	0.00	376.50	1.1	1,715	0.06%
2024/04/19	0	0.00	1.2	382.52	389.50	-1.2	1,724	-0.07%
2024/04/18	1.1	395.10	1	398.00	393.00	0.1	1,737	0.00%
2024/04/17	4.1	399.22	2.2	402.07	401.00	1.9	1,798	0.11%
2024/04/16	0.1	407.00	1.2	397.15	405.00	-1.1	1,788	-0.06%
2024/04/12	2.6	435.32	0	0.00	422.00	2.6	1,797	0.14%
2024/04/11	1.1	424.09	1.3	439.46	438.50	-0.2	1,788	-0.01%
2024/04/10	0	0.00	1.2	428.89	427.00	-1.2	1,788	-0.06%
2024/04/09	1	423.50	0	0.00	422.50	1	1,796	0.06%
2024/04/08	2.2	426.41	2	423.50	423.00	0.2	1,807	0.01%
2024/04/02	0	0.00	2	434.25	430.00	-2	1,835	-0.11%
2024/04/01	1	431.00	1.1	431.14	432.50	-0.1	1,856	0.00%
2024/03/29	0	0.00	0.1	432.00	429.00	-0.1	1,899	-0.01%
2024/03/28	1.1	427.43	0	0.00	424.50	1.1	1,895	0.06%
2024/03/27	2	429.25	0	0.00	431.00	2	1,898	0.11%
2024/03/26	0.3	442.50	0	0.00	436.00	0.3	1,897	0.02%
2024/03/25	1.3	463.67	0.1	472.00	453.00	1.2	1,885	0.06%
2024/03/22	0.2	449.68	0.4	449.35	449.00	-0.2	1,853	-0.01%
2024/03/21	0	431.00	0.6	435.64	439.00	-0.6	1,849	-0.03%
2024/03/20	0.1	424.50	0.2	428.90	422.00	-0.1	1,865	-0.01%
2024/03/19	0.2	424.38	1	421.50	421.50	-0.8	1,896	-0.04%
2024/03/18	0.1	427.00	0.1	432.75	429.00	-0.1	1,908	0.00%
2024/03/15	0	0.00	0.1	428.50	428.00	-0.1	1,922	-0.01%
2024/03/14	1.3	426.00	1.5	424.53	424.00	-0.2	1,968	-0.01%
2024/03/13	0.2	429.30	0	0.00	423.00	0.2	1,974	0.01%
2024/03/12	1.2	447.36	1.1	450.24	446.00	0.1	1,968	0.01%
2024/03/11	0.3	452.90	0.2	460.17	450.50	0.1	1,995	0.01%
2024/03/08	1.1	454.14	3	457.67	453.50	-1.9	2,004	-0.10%
2024/03/07	1.1	472.06	5	478.30	470.50	-3.9	2,012	-0.19%
2024/03/06	3.4	480.30	3.1	478.35	480.50	0.3	2,017	0.01%
2024/03/05	1.1	515.76	0.1	517.00	512.00	1	1,996	0.05%
2024/03/04	0.2	509.50	0.2	516.00	510.00	0	2,020	0.00%
2024/03/01	2	501.50	0.1	505.00	501.00	2	2,036	0.10%
2024/02/29	0.1	493.50	0.1	498.00	496.50	-0.1	2,049	0.00%
2024/02/27	0.1	490.50	1	486.50	485.50	-1	2,097	-0.05%
2024/02/26	0	0.00	1	490.00	490.00	-1	2,223	-0.04%
2024/02/23	1	489.00	1.1	489.29	486.50	-0.1	2,338	0.00%
2024/02/22	2.1	498.98	1	495.00	495.00	1.1	2,398	0.04%
2024/02/21	1	524.00	0	0.00	505.00	1	2,441	0.04%
2024/02/20	0.3	525.80	0.1	522.00	522.00	0.2	2,452	0.01%
2024/02/19	5.5	532.64	5.1	532.83	528.00	0.4	2,438	0.02%
2024/02/16	3.2	550.39	5.1	555.98	552.00	-1.9	2,408	-0.08%
2024/02/15	1	530.00	1.5	546.52	556.00	-0.5	2,343	-0.02%
2024/02/05	18.5	517.52	1.2	509.91	506.00	17.4	2,263	0.77%
2024/02/02	1.1	507.06	3.6	518.11	523.00	-2.5	2,188	-0.11%
2024/02/01	0	0.00	2	490.00	490.00	-2	2,086	-0.10%
2024/01/31	1.1	495.75	4.2	495.64	494.50	-3.1	2,081	-0.15%