倉和 (6538)-元大-福營券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
165.0
漲跌
▼2.0
漲幅
-1.20%
成交量
1,390張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3.1	164.53	5	166.30	165.00	-1.9	1,430	-0.13%
2024/04/24	3.5	166.93	0	0.00	167.00	3.5	1,415	0.25%
2024/04/23	1	159.00	2	163.00	165.00	-1	1,385	-0.07%
2024/04/22	1	162.50	0	0.00	158.50	1	1,363	0.07%
2024/04/19	0	0.00	1	162.50	158.00	-1	1,343	-0.07%
2024/04/17	2	156.00	4	153.00	155.50	-2	1,338	-0.15%
2024/04/16	1	149.00	0	0.00	147.50	1	1,331	0.08%
2024/04/15	3.3	157.61	1	155.50	155.50	2.3	1,328	0.17%
2024/04/12	0.4	162.28	0	0.00	160.50	0.4	1,319	0.03%
2024/04/10	0	0.00	4	165.50	166.00	-4	1,305	-0.31%
2024/04/09	1	163.00	0	0.00	161.00	1	1,267	0.08%
2024/04/08	0	0.00	4.4	160.32	164.00	-4.4	1,255	-0.35%
2024/04/03	5	162.80	3	159.00	158.50	2	1,240	0.16%
2024/04/02	1	158.00	0	0.00	158.50	1	1,189	0.08%
2024/03/29	1	153.00	1	157.50	154.50	0	1,182	0.00%
2024/03/28	0	0.00	1	153.00	152.50	-1	1,171	-0.09%
2024/03/27	1	152.50	1	154.50	154.00	0	1,170	0.00%
2024/03/26	3	155.83	3	154.00	153.50	0	1,174	0.00%
2024/03/25	4	161.88	0	0.00	156.50	4	1,168	0.34%
2024/03/22	0.1	152.82	0.1	159.50	159.00	0	1,119	0.00%
2024/03/21	1	143.00	0.2	148.50	148.00	0.9	1,047	0.08%
2024/03/19	1	144.00	0	0.00	141.50	1	1,050	0.10%
2024/03/18	0	0.00	1	143.50	144.00	-1	1,052	-0.09%
2024/03/15	0	0.00	1	141.00	142.50	-1	1,079	-0.09%
2024/03/13	1.1	140.52	0	0.00	142.50	1.1	1,123	0.09%
2024/03/12	1	144.00	4	143.88	144.00	-3	1,181	-0.25%
2024/03/11	3	140.00	1	136.50	140.00	2	1,269	0.16%
2024/03/08	2.4	132.36	1	130.50	131.00	1.4	1,378	0.10%
2024/03/07	5.1	139.44	3	141.50	138.00	2.1	1,366	0.15%
2024/03/06	20	147.03	21	145.48	145.00	-1	1,370	-0.07%
2024/03/05	15	146.33	22	143.50	143.50	-7	1,431	-0.49%
2024/03/04	3	145.33	0	0.00	144.50	3	1,446	0.21%
2024/02/26	0	146.50	0	0.00	144.50	0	1,448	0.00%
2024/02/23	0	0.00	2	146.50	147.00	-2	1,438	-0.14%
2024/02/22	20	144.00	15	141.00	141.00	5	1,398	0.36%
2024/02/21	17	145.29	15	144.00	144.00	2	1,384	0.14%
2024/02/20	13	145.00	14	143.00	143.00	-1	1,374	-0.07%
2024/02/19	9.2	148.80	0	0.00	145.50	9.2	1,362	0.67%
2024/02/16	0	0.00	2.5	146.70	147.00	-2.5	1,351	-0.18%
2024/02/15	1.1	140.77	0.5	141.00	141.00	0.6	1,336	0.04%
2024/02/05	1	142.50	1.3	140.77	143.50	-0.3	1,342	-0.02%
2024/02/02	1.2	136.10	0	0.00	135.50	1.2	1,325	0.09%
2024/02/01	1	137.01	1	141.50	137.00	0	1,340	0.00%
2024/01/31	1	139.50	1	138.50	138.00	0	1,360	0.00%
2024/01/30	1	138.00	0	0.00	138.00	1	1,392	0.07%
2024/01/26	0	138.00	0	0.00	137.50	0	1,430	0.00%
2024/01/25	0	140.00	0	0.00	137.50	0	1,428	0.00%
2024/01/24	0	0.00	1	142.00	141.50	-1	1,417	-0.07%
2024/01/23	1.1	141.06	1	143.00	141.00	0.1	1,415	0.01%
2024/01/22	1	141.50	0	0.00	141.50	1	1,409	0.07%
2024/01/17	0	148.00	0	0.00	145.00	0	1,400	0.00%
2024/01/15	2	153.02	0	152.00	152.00	2	1,395	0.14%
2024/01/12	2	150.29	1	151.00	149.00	1	1,380	0.07%
2024/01/11	2	146.25	1	145.50	146.50	1	1,353	0.07%
2024/01/09	0	0.00	2	144.50	145.00	-2	1,332	-0.15%
2024/01/08	2	150.75	0	0.00	148.50	2	1,323	0.15%
2024/01/04	1	153.50	0	0.00	152.00	1	1,368	0.07%
2024/01/03	1	159.00	2	158.50	158.50	-1	1,369	-0.07%
2023/12/28	0.1	166.00	0	0.00	163.00	0.1	1,358	0.01%
2023/12/25	1	164.50	0	0.00	164.50	1	1,372	0.07%
2023/12/22	3	170.00	0	0.00	167.00	3	1,373	0.22%
2023/12/20	2	173.75	5	173.00	173.00	-3	1,362	-0.22%
2023/12/14	0	0.00	1	189.50	187.00	-1	1,341	-0.07%
2023/12/13	0.2	193.12	0	0.00	192.50	0.2	1,319	0.02%
2023/12/08	0	0.00	0	191.50	191.00	0	1,256	0.00%
2023/12/07	1	190.00	1	195.00	190.50	0	1,244	0.00%
2023/12/06	4	191.00	7.2	189.48	191.50	-3.2	1,188	-0.27%
2023/12/05	2	173.51	4	178.50	183.00	-2	1,088	-0.18%
2023/12/01	1	169.00	1	170.50	170.50	0	979	0.00%
2023/11/30	1	172.00	3	170.33	169.50	-2	1,061	-0.19%
2023/11/29	1	159.50	0	0.00	163.50	1	999	0.10%
2023/11/10	0	0.00	3	153.67	156.00	-3	1,446	-0.21%
2023/11/09	0	0.00	1	152.00	152.50	-1	1,487	-0.07%
2023/10/30	2	134.00	0	0.00	132.50	2	1,735	0.12%
2023/10/25	2	135.50	0	0.00	134.50	2	1,934	0.10%
2023/10/24	1	135.00	0	0.00	135.50	1	1,981	0.05%
2023/10/20	1	138.00	1	133.50	133.00	0	2,087	0.00%
2023/10/19	0	0.00	2	137.50	138.50	-2	2,082	-0.10%
2023/10/13	0	0.00	1	141.50	141.00	-1	2,092	-0.05%
2023/10/12	2	146.50	0	0.00	142.50	2	2,081	0.10%
2023/10/11	3	150.33	7	148.50	145.50	-4	2,047	-0.20%
2023/10/06	2	157.00	0	0.00	155.00	2	2,042	0.10%
2023/10/05	0	0.00	4	163.00	158.00	-4	2,048	-0.20%
2023/10/04	1	155.50	0	0.00	159.00	1	2,091	0.05%
2023/10/03	3	163.00	0	0.00	158.50	3	2,154	0.14%
2023/10/02	0	0.00	1	162.50	163.00	-1	2,224	-0.04%
2023/09/28	0	0.00	3	159.00	159.00	-3	2,334	-0.13%
2023/09/25	0	160.50	1	161.00	159.00	-1	2,399	-0.04%
2023/09/22	1	156.00	0	0.00	154.50	1	2,393	0.04%
2023/09/19	1	167.50	0	0.00	166.00	1	2,369	0.04%
2023/09/15	0.1	172.00	1	174.50	174.00	-0.9	2,357	-0.04%
2023/09/14	0	0.00	1	172.00	173.00	-1	2,357	-0.04%
2023/09/13	1	168.50	0	0.00	167.50	1	2,353	0.04%
2023/09/12	0	0.00	1	171.50	172.50	-1	2,361	-0.04%
2023/09/11	2	173.00	0	0.00	169.50	2	2,349	0.09%
2023/09/08	1	178.00	0	0.00	175.50	1	2,334	0.04%
2023/09/07	1	176.00	1	179.00	177.50	0	2,329	0.00%
2023/09/06	1	178.00	0	0.00	176.00	1	2,317	0.04%
2023/09/05	6	184.00	3	189.00	180.50	3	2,282	0.13%
2023/09/04	1	177.50	0	0.00	178.50	1	2,178	0.05%
2023/09/01	0	0.00	1	177.00	178.00	-1	2,168	-0.05%
2023/08/31	4	177.50	3	177.00	174.50	1	2,156	0.05%
2023/08/30	5	177.90	2	177.75	177.50	3	2,143	0.14%
2023/08/29	6	180.25	6	180.00	182.50	0	2,107	0.00%
2023/08/28	1	172.00	2	171.75	177.00	-1	2,075	-0.05%
2023/08/25	5	175.70	6	179.08	171.00	-1	2,050	-0.05%
2023/08/24	4	173.00	5	173.50	175.50	-1	1,957	-0.05%
2023/08/23	3	168.67	3	171.00	173.50	0	1,929	0.00%
2023/08/21	4	172.13	4	170.63	170.00	0	1,854	0.00%
2023/08/18	3	170.33	7	173.71	168.00	-4	1,817	-0.22%
2023/08/17	4	166.50	6	167.58	167.00	-2	1,714	-0.12%
2023/08/16	5	159.90	3	161.00	160.50	2	1,639	0.12%
2023/08/15	4	157.13	6	159.50	162.50	-2	1,620	-0.12%
2023/08/14	12	155.17	12	157.54	161.50	0	1,586	0.00%
2023/08/11	0	0.00	3.7	151.66	155.50	-3.7	1,501	-0.25%
2023/08/10	0	0.00	3	144.33	141.50	-3	1,472	-0.20%
2023/08/08	0	0.00	2	145.25	146.50	-2	1,498	-0.13%
2023/08/07	3.1	145.10	1	146.98	143.50	2.1	1,519	0.14%
2023/08/04	20.1	161.83	7	161.21	158.00	13.1	1,498	0.87%
2023/08/02	6	155.00	3	160.00	164.00	3	1,499	0.20%
2023/08/01	1	154.00	2	160.25	155.50	-1	1,477	-0.07%
2023/07/31	1	152.50	0	0.00	152.00	1	1,395	0.07%
2023/07/28	2.1	151.13	1	149.00	150.50	1.1	1,372	0.08%
2023/07/27	1	146.50	1	148.00	152.50	0	1,344	0.00%
2023/07/26	2	141.25	12	153.54	139.00	-10	1,317	-0.76%
2023/07/25	0.1	145.50	0	0.00	143.00	0.1	1,225	0.01%
2023/07/24	0	0.00	1	148.50	152.00	-1	1,221	-0.08%
2023/07/21	0.1	141.00	0	0.00	146.00	0.1	1,224	0.01%
2023/07/20	1.1	140.27	10	143.50	140.00	-8.9	1,246	-0.71%
2023/07/19	0.2	152.00	0	0.00	149.00	0.2	1,248	0.02%
2023/07/13	0.1	148.50	0	0.00	154.00	0.1	1,357	0.00%
2023/07/12	0	0.00	0.1	147.00	148.50	-0.1	1,367	-0.01%
2023/07/11	0	0.00	0.2	148.50	149.00	-0.2	1,384	-0.02%
2023/07/10	3.1	146.95	0	0.00	147.00	3.1	1,400	0.22%
2023/07/07	5	139.70	4	142.75	143.00	1	1,369	0.07%
2023/07/06	5	131.00	10	131.30	137.50	-5	1,268	-0.39%
2023/07/05	0	0.00	2.2	123.43	125.00	-2.2	1,208	-0.18%
2023/07/04	0	0.00	3	114.33	114.00	-3	1,201	-0.25%
2023/07/03	0	0.00	2	109.25	109.00	-2	1,178	-0.17%
2023/06/29	1	105.00	2	105.00	107.00	-1	1,170	-0.09%
2023/06/26	1	102.00	1	102.50	103.00	0	1,167	0.00%
2023/06/19	0	0.00	1	104.50	103.50	-1	1,158	-0.09%
2023/06/16	3	106.33	6	107.92	105.50	-3	1,155	-0.26%
2023/06/14	0	0.00	1	103.00	103.00	-1	1,142	-0.09%
2023/06/09	0.2	101.00	0	0.00	100.50	0.2	1,134	0.02%
2023/06/08	1	100.50	1	101.00	100.00	0	1,133	0.00%
2023/06/02	20	104.50	1	104.50	104.00	19	1,116	1.70%
2023/05/31	1	103.50	0	0.00	104.50	1	1,116	0.09%
2023/05/30	3	103.50	0	0.00	103.00	3	1,114	0.27%
2023/05/25	1	104.50	0	0.00	103.50	1	1,093	0.09%
2023/05/23	0	0.00	1	108.00	107.50	-1	1,091	-0.09%
2023/05/22	1	107.00	0	0.00	107.50	1	1,085	0.09%
2023/05/19	1	106.50	0	0.00	107.00	1	1,079	0.09%
2023/05/17	2	110.00	0	0.00	110.50	2	1,047	0.19%
2023/05/11	4	110.13	2	113.00	104.00	2	988	0.20%
2023/05/09	1	116.00	1	116.50	115.50	0	947	0.00%
2023/05/05	2	111.00	2	111.50	109.00	0	803	0.00%
2023/05/03	0	0.00	0	116.00	113.00	0	766	0.00%
2023/04/28	0	0.00	1	109.06	108.50	-1	695	-0.15%
2023/04/27	0	102.00	0	0.00	103.00	0	677	0.00%
2023/04/25	0	105.50	0	0.00	105.00	0	656	0.00%
2023/04/21	1	108.00	1	114.50	105.00	0	611	0.00%
2023/04/20	1	108.50	0	0.00	108.00	1	565	0.18%
2023/04/19	0	114.50	0	0.00	114.00	0	540	0.00%
2023/04/18	3	114.50	6	113.67	111.00	-3	499	-0.60%
2023/04/14	2	108.50	0	0.00	111.00	2	442	0.45%
2023/04/13	1	107.00	1	108.50	108.00	0	411	0.00%
2023/04/12	4	104.00	0	0.00	107.50	4	340	1.17%
2023/04/10	1	98.60	1	97.20	97.30	0	277	0.00%
2023/03/23	0	0.00	10	83.02	83.20	-10	153	-6.50%
2023/03/15	2	81.20	0	0.00	81.50	2	167	1.19%
2023/03/14	2	80.50	0	0.00	80.60	2	166	1.20%
2023/03/07	1	84.00	0	0.00	83.60	1	160	0.62%
2023/03/06	5	83.40	0	0.00	84.40	5	159	3.14%
2023/02/15	0	0.00	2	82.60	82.20	-2	151	-1.32%
2023/02/08	0	0.00	1	82.80	80.50	-1	133	-0.75%
2023/02/07	0	0.00	1	79.80	79.40	-1	121	-0.82%
2023/02/03	0	0.00	4	77.40	76.70	-4	110	-3.61%
2023/01/05	1	70.20	0	0.00	69.90	1	109	0.91%
2022/12/28	3	68.70	0	0.00	68.80	3	112	2.66%
2022/12/14	0	73.00	0	0.00	72.30	0	128	0.00%
2022/12/09	0	0.00	1	77.00	76.20	-1	126	-0.79%
2022/12/01	0	0.00	1	73.80	73.70	-1	123	-0.81%
2022/11/30	1	72.40	0	0.00	72.70	1	125	0.80%
2022/11/22	0	0.00	1	73.20	72.80	-1	195	-0.51%
2022/11/16	0	0.00	2	74.00	73.00	-2	197	-1.01%
2022/11/14	2	70.70	2	70.00	71.20	0	195	0.00%
2022/11/07	0	0.00	1	68.70	69.00	-1	202	-0.49%
2022/11/03	1	66.60	0	0.00	67.60	1	205	0.49%
2022/10/20	1	64.60	0	0.00	64.90	1	222	0.45%
2022/10/13	1	67.00	0	0.00	63.50	1	224	0.45%
2022/10/04	1	73.70	0	0.00	73.70	1	224	0.45%
2022/09/30	2	67.90	0	0.00	70.60	2	228	0.88%
2022/09/23	1	76.80	0	0.00	76.80	1	237	0.42%
2022/09/22	1	78.50	0	0.00	78.50	1	236	0.42%
2022/09/01	0	0.00	2	88.80	88.60	-2	240	-0.83%
2022/08/23	0	0.00	5	77.74	78.30	-5	245	-2.03%
2022/08/22	0	0.00	5	78.74	78.50	-5	253	-1.97%
2022/08/17	0	0.00	1	77.70	77.40	-1	261	-0.38%
2022/08/16	1	79.70	0	0.00	76.50	1	264	0.38%
2022/08/12	0	0.00	3	75.50	75.70	-3	276	-1.09%
2022/08/09	7	74.36	0	0.00	74.50	7	337	2.08%
2022/08/08	3	73.00	0	0.00	73.80	3	384	0.78%
2022/08/03	0	0.00	1	70.20	70.00	-1	410	-0.24%
2022/07/25	1	74.00	0	0.00	73.90	1	451	0.22%
2022/07/20	1	73.80	0	0.00	73.50	1	457	0.22%
2022/07/19	2	73.50	1	73.90	73.60	1	458	0.22%
2022/06/10	3	85.37	0	0.00	85.30	3	444	0.68%
2022/06/09	0	0.00	2	88.10	88.20	-2	441	-0.45%
2022/06/07	2	86.70	0	0.00	86.90	2	440	0.45%
2022/06/02	0	0.00	1	90.70	89.50	-1	433	-0.23%
2022/05/20	1	86.60	0	0.00	86.80	1	443	0.23%
2022/05/19	1	86.10	2	86.60	86.20	-1	439	-0.23%
2022/05/18	5	94.28	5	91.80	91.80	0	424	0.00%
2022/05/17	3	92.23	4	92.48	92.70	-1	433	-0.23%
2022/05/16	1	90.40	2	95.60	93.80	-1	420	-0.24%
2022/05/10	1	81.10	2	82.05	83.50	-1	360	-0.28%
2022/05/05	1	78.20	1	77.80	76.40	0	342	0.00%
2022/05/04	0	0.00	1	74.80	76.90	-1	342	-0.29%
2022/04/29	0	73.50	0	0.00	71.80	0	361	0.00%
2022/04/26	0	73.30	0	0.00	72.40	0	386	0.00%
2022/04/20	1	79.70	0	0.00	79.80	1	611	0.16%
2022/04/19	0	0.00	1	79.10	78.80	-1	624	-0.16%
2022/03/31	1	85.00	0	0.00	85.10	1	860	0.12%
2022/03/29	1	87.00	0	0.00	87.00	1	932	0.11%
2022/03/24	0	0.00	1	88.50	88.40	-1	935	-0.11%
2022/03/22	2	89.55	0	0.00	89.20	2	935	0.21%
2022/03/21	0	0.00	1	89.30	89.70	-1	933	-0.11%
2022/03/17	1	88.70	0	0.00	88.50	1	944	0.11%
2022/03/09	0	0.00	10	91.03	91.10	-10	975	-1.03%
2022/03/07	1	90.60	0	0.00	90.80	1	963	0.10%
2022/02/18	3	99.40	3	100.00	100.00	0	887	0.00%
2022/02/17	1	101.50	0	0.00	99.10	1	877	0.11%
2022/02/08	0	0.00	1	89.70	90.50	-1	817	-0.12%
2022/01/26	1	85.50	0	0.00	84.80	1	815	0.12%
2022/01/24	1	91.50	1	94.00	91.70	0	809	0.00%
2022/01/18	2	101.50	1	100.50	101.50	1	777	0.13%
2022/01/17	3	106.33	4	105.13	105.00	-1	753	-0.13%
2022/01/14	2	100.50	1	99.70	107.00	1	708	0.14%
2022/01/13	11	107.00	0	0.00	101.50	11	647	1.70%
2022/01/10	0	0.00	1	95.00	99.00	-1	521	-0.19%
2022/01/07	1	92.90	0	0.00	92.80	1	501	0.20%
2022/01/03	4	101.00	5	99.86	99.10	-1	476	-0.21%
2021/12/27	1	100.00	3	99.50	96.00	-2	435	-0.46%
2021/12/24	1	91.50	4	92.20	94.90	-3	388	-0.77%
2021/12/23	2	83.60	0	0.00	86.30	2	333	0.60%
2021/12/22	1	79.30	3	79.80	80.80	-2	310	-0.64%
2021/12/15	0	0.00	1	79.80	78.20	-1	302	-0.33%
2021/12/14	1	78.10	0	0.00	77.80	1	302	0.33%
2021/12/13	1	82.80	0	0.00	81.80	1	298	0.34%
2021/12/09	0	0.00	2	79.60	82.70	-2	283	-0.71%
2021/12/07	1	77.50	0	0.00	77.70	1	264	0.38%
2021/12/03	0	0.00	1	78.00	77.60	-1	257	-0.39%
2021/11/23	2	74.50	0	0.00	73.80	2	273	0.73%
2021/11/22	0	0.00	0.1	74.50	74.10	-0.1	274	-0.04%
2021/11/02	1	79.00	0	0.00	78.10	1	298	0.34%
2021/11/01	0	0.00	1	81.00	81.80	-1	295	-0.34%
2021/10/28	1	77.70	0	0.00	77.70	1	319	0.31%
2021/10/26	0	0.00	1	73.70	73.00	-1	354	-0.28%
2021/10/21	0	0.00	1	75.50	73.90	-1	496	-0.20%
2021/10/20	1	74.90	1	75.90	76.00	0	502	0.00%
2021/10/19	1	72.80	0	0.00	72.70	1	497	0.20%
2021/10/15	0	0.00	1	72.10	72.70	-1	500	-0.20%
2021/10/06	0	0.00	1	72.00	72.00	-1	500	-0.20%
2021/10/05	1	76.00	0	0.00	75.20	1	496	0.20%
2021/10/01	1	88.80	0.1	89.10	89.10	0.9	455	0.20%
2021/09/28	1	80.90	0	0.00	80.70	1	430	0.23%
2021/09/23	0	0.00	0.1	81.00	81.00	-0.1	436	-0.02%
2021/09/10	0	0.00	1	82.40	82.60	-1	449	-0.22%
2021/09/09	1	80.90	0	0.00	81.00	1	447	0.22%
2021/09/07	0	0.00	2	80.50	83.40	-2	460	-0.43%
2021/09/03	2	84.20	2	83.50	83.50	0	455	0.00%
2021/09/01	5	87.00	0	0.00	83.10	5	455	1.10%
2021/08/31	2	87.80	5	87.20	86.90	-3	448	-0.67%
2021/08/27	0	0.00	1	91.00	91.00	-1	446	-0.22%
2021/08/26	2	97.50	0	0.00	97.00	2	445	0.45%
2021/08/25	1	97.70	0	0.00	97.30	1	447	0.22%
2021/08/18	1	96.60	3	95.30	98.60	-2	450	-0.44%
2021/08/16	3	95.73	0	0.00	95.60	3	455	0.66%
2021/08/13	2	97.80	0	0.00	97.80	2	454	0.44%
2021/08/12	0	0.00	4.5	99.05	99.00	-4.5	457	-0.97%
2021/08/11	13	97.36	0	0.00	96.50	13	461	2.82%
2021/08/04	0	0.00	1	112.00	109.50	-1	511	-0.20%
2021/08/03	1	110.00	23	112.13	110.00	-22	524	-4.19%
2021/08/02	24	125.81	0	0.00	120.00	24	499	4.81%
2021/07/29	1	132.00	5.1	128.24	132.00	-4.1	472	-0.87%
2021/07/28	0	0.00	2	116.50	120.50	-2	420	-0.48%
2021/07/27	1	125.00	5.2	125.00	125.00	-4.2	385	-1.08%
2021/07/26	0	0.00	1	114.00	114.00	-1	356	-0.28%
2021/07/23	1	108.00	3	109.00	108.50	-2	353	-0.57%
2021/07/22	0	0.00	2	108.50	108.00	-2	355	-0.56%
2021/07/21	1	108.00	0	0.00	107.50	1	357	0.28%
2021/07/15	1	111.00	10	110.70	110.00	-9	358	-2.51%
2021/07/14	0	0.00	1	113.00	112.00	-1	365	-0.27%
2021/07/13	3	111.17	1	109.50	111.00	2	370	0.54%
2021/07/12	0	0.00	1	107.00	107.00	-1	369	-0.27%
2021/07/07	0	0.00	4	110.63	109.00	-4	386	-1.03%
2021/06/21	2	111.75	2	110.50	110.00	0	491	0.00%
2021/06/15	1	112.00	1	112.50	110.50	0	491	0.00%
2021/06/11	0	0.00	0.2	111.00	111.50	-0.2	494	-0.05%
2021/06/10	2	115.75	1	113.50	113.50	1	495	0.20%
2021/06/03	2	111.25	2	112.00	110.00	0	524	0.00%
2021/06/02	2	118.00	2	118.50	113.00	0	528	0.00%
2021/05/27	1	114.00	2	113.75	113.00	-1	534	-0.19%
2021/05/25	10	118.95	0	0.00	116.00	10	543	1.84%
2021/05/24	1	115.00	1	115.50	116.00	0	553	0.00%
2021/05/19	2	113.50	12	112.33	109.00	-10	575	-1.74%
2021/05/14	9	116.00	8	116.50	108.00	1	555	0.18%
2021/05/11	19	118.74	0	0.00	117.50	19	526	3.61%
2021/05/05	0	0.00	6	137.33	131.50	-6	507	-1.18%
2021/05/04	6	144.33	0.1	146.00	144.00	5.9	497	1.19%
2021/04/29	0	0.00	5	151.50	154.00	-5	499	-1.00%
2021/04/28	1	155.50	1	157.00	155.00	0	503	0.00%
2021/04/23	4	156.88	0	0.00	156.50	4	575	0.69%
2021/04/22	2	157.00	3	158.50	156.00	-1	589	-0.17%
2021/04/21	0	0.00	1	160.00	160.50	-1	606	-0.17%
2021/04/15	0	0.00	3	161.83	162.00	-3	632	-0.47%
2021/04/14	1	165.50	4	164.50	163.00	-3	646	-0.46%
2021/04/12	0	0.00	5	171.50	170.00	-5	637	-0.78%
2021/04/09	1	173.50	2	175.75	173.00	-1	636	-0.16%
2021/04/08	5	177.20	13	176.50	176.00	-8	630	-1.27%
2021/04/07	11	169.59	1	172.00	173.00	10	605	1.65%
2021/03/31	0	0.00	1	164.00	162.50	-1	580	-0.17%
2021/03/29	5	163.00	0	0.00	164.50	5	603	0.83%
2021/03/26	15	162.17	0	0.00	161.00	15	602	2.49%
2021/03/25	2	159.50	0	0.00	159.00	2	605	0.33%
2021/03/11	0	0.00	3	156.67	154.50	-3	675	-0.44%
2021/03/10	1	152.50	2	153.00	154.50	-1	683	-0.15%
2021/03/08	3	155.67	0	0.00	154.00	3	693	0.43%
2021/03/05	0	0.00	2	159.50	159.00	-2	700	-0.29%
2021/03/04	0	0.00	1	163.50	161.00	-1	719	-0.14%
2021/03/03	0	0.00	7	159.36	162.50	-7	735	-0.95%
2021/03/02	0	0.00	8	166.81	162.50	-8	751	-1.06%
2021/02/24	1	176.50	0	0.00	171.00	1	901	0.11%
2021/02/19	1.1	166.09	0	0.00	166.00	1.1	1,020	0.11%
2021/02/17	1	155.00	0	0.00	155.00	1	1,039	0.10%
2021/02/05	1	155.00	0	0.00	155.00	1	1,047	0.10%
2021/02/03	0	0.00	1	156.50	157.50	-1	1,095	-0.09%
2021/02/02	1	152.50	0	0.00	153.50	1	1,156	0.09%
2021/02/01	1	151.50	0	0.00	151.00	1	1,228	0.08%
2021/01/29	0	0.00	3	157.17	156.00	-3	1,267	-0.24%
2021/01/28	0	0.00	1	161.00	161.50	-1	1,325	-0.08%
2021/01/25	0	0.00	1	169.00	169.00	-1	1,418	-0.07%
2021/01/22	0	0.00	2	169.25	169.00	-2	1,427	-0.14%
2021/01/20	0	0.00	3	170.00	167.50	-3	1,447	-0.21%
2021/01/19	1	172.50	1	175.00	175.00	0	1,441	0.00%
2021/01/18	0	0.00	2	165.25	172.00	-2	1,421	-0.14%
2021/01/14	1	164.50	1	163.00	164.00	0	1,390	0.00%
2021/01/13	0	0.00	1	171.00	170.50	-1	1,379	-0.07%
2021/01/12	0	0.00	5	179.50	176.00	-5	1,376	-0.36%
2021/01/08	0	0.00	1	187.00	184.00	-1	1,433	-0.07%
2021/01/07	4	185.50	0	0.00	183.50	4	1,475	0.27%
2021/01/06	0	0.00	1.1	181.42	179.00	-1.1	1,496	-0.07%
2021/01/04	1	183.50	1	184.50	185.50	0	1,535	0.00%
2020/12/31	1	183.00	0	0.00	181.00	1	1,570	0.06%
2020/12/28	0	0.00	1	183.00	182.50	-1	1,729	-0.06%
2020/12/24	0	0.00	1	188.00	184.50	-1	1,812	-0.06%
2020/12/23	0	0.00	1	188.50	188.50	-1	1,832	-0.05%
2020/12/22	1	183.50	0	0.00	178.50	1	1,878	0.05%
2020/12/21	0	182.00	0	0.00	180.00	0	1,912	0.00%
2020/12/18	1	187.00	0	0.00	186.00	1	1,943	0.05%
2020/12/17	1.1	188.53	0	0.00	187.00	1.1	1,975	0.05%
2020/12/16	0	0.00	1	191.00	192.00	-1	2,001	-0.05%
2020/12/15	1	193.50	1	189.00	189.50	0	2,037	0.00%
2020/12/14	1	189.50	0	0.00	191.00	1	2,076	0.05%
2020/12/11	0	0.00	5	185.50	187.00	-5	2,123	-0.24%
2020/12/09	1	192.50	1	195.00	192.50	0	2,233	0.00%
2020/12/07	1	193.50	4	194.63	193.50	-3	2,303	-0.13%
2020/12/04	11	199.91	0	0.00	199.00	11	2,336	0.47%
2020/12/03	1	206.00	0	0.00	205.50	1	2,387	0.04%
2020/12/02	0	0.00	2	206.00	205.00	-2	2,436	-0.08%
2020/12/01	1	204.00	1	205.00	204.00	0	2,566	0.00%
2020/11/30	1	209.00	1	214.50	207.50	0	2,717	0.00%
2020/11/27	1	211.50	1	212.00	211.50	0	2,799	0.00%
2020/11/26	0	0.00	1	208.50	208.00	-1	2,833	-0.04%
2020/11/25	1	213.50	2	210.75	207.50	-1	2,865	-0.03%
2020/11/24	1	213.50	0	0.00	212.00	1	2,947	0.03%
2020/11/23	4.8	218.52	6	220.58	219.00	-1.2	2,974	-0.04%
2020/11/20	2	209.50	4	211.25	210.50	-2	2,945	-0.07%
2020/11/19	1	193.00	1	194.00	194.50	0	2,885	0.00%
2020/11/18	0	0.00	1	193.00	191.00	-1	2,961	-0.03%
2020/11/16	1	191.50	0	0.00	191.00	1	3,164	0.03%
2020/11/13	5	191.20	1	193.00	193.00	4	3,225	0.12%
2020/11/12	5	193.40	2	193.00	192.00	3	3,290	0.09%
2020/11/11	2	189.75	5	191.40	191.00	-3	3,345	-0.09%
2020/11/10	3	194.83	10	196.25	193.50	-7	3,354	-0.21%
2020/11/09	2	190.00	4	192.25	204.50	-2	3,316	-0.06%
2020/11/06	12	188.00	1	191.00	186.00	11	3,256	0.34%
2020/11/05	3	189.83	5	192.60	190.00	-2	3,250	-0.06%
2020/11/04	9	188.44	0	0.00	186.00	9	3,211	0.28%
2020/11/02	5	190.00	1	190.00	187.00	4	3,183	0.13%
2020/10/30	2	203.00	0	0.00	199.00	2	3,156	0.06%
2020/10/29	0	0.00	1	206.00	207.50	-1	3,155	-0.03%
2020/10/28	2	209.50	0	0.00	208.00	2	3,181	0.06%
2020/10/27	2	207.75	0	0.00	207.50	2	3,162	0.06%
2020/10/26	1	214.00	1	211.00	207.50	0	3,179	0.00%
2020/10/23	1	212.50	0	0.00	211.50	1	3,214	0.03%
2020/10/22	1	210.00	1	209.50	211.00	0	3,241	0.00%
2020/10/21	0	0.00	2	211.25	213.00	-2	3,286	-0.06%
2020/10/20	1	211.00	3	211.33	211.00	-2	3,344	-0.06%
2020/10/19	6	210.67	4	206.75	214.50	2	3,344	0.06%
2020/10/16	0	0.00	1	207.00	206.00	-1	3,322	-0.03%
2020/10/15	4	219.38	0	0.00	216.00	4	3,296	0.12%
2020/10/14	3.5	229.86	2	229.50	228.00	1.5	3,260	0.05%
2020/10/13	0	0.00	1	230.00	234.00	-1	3,244	-0.03%
2020/10/12	1.3	231.00	2	232.50	231.00	-0.7	3,243	-0.02%
2020/10/08	1	236.50	7	237.50	236.50	-6	3,253	-0.18%
2020/10/07	2	240.50	1	233.50	238.00	1	3,226	0.03%
2020/10/06	4	233.75	2	231.00	228.50	2	3,157	0.06%
2020/10/05	2	233.00	1	232.00	232.50	1	3,182	0.03%
2020/09/30	7	237.79	1	231.00	237.00	6	3,170	0.19%
2020/09/29	1	225.00	2	232.75	232.00	-1	3,146	-0.03%
2020/09/28	5	234.70	1	237.00	233.00	4	3,129	0.13%
2020/09/25	2	232.00	1	231.00	234.00	1	3,125	0.03%
2020/09/24	2	253.00	1	256.00	248.50	1	3,075	0.03%
2020/09/23	1	254.00	0	0.00	265.00	1	3,067	0.03%
2020/09/22	2	251.50	2	254.75	250.00	0	3,079	0.00%
2020/09/21	1	260.00	0.2	258.00	259.00	0.8	3,092	0.02%
2020/09/18	0	0.00	0.2	260.50	265.00	-0.2	3,080	-0.01%
2020/09/16	0	0.00	0.3	262.00	264.50	-0.3	3,037	-0.01%
2020/09/15	11	267.95	10	259.90	258.50	1	2,995	0.03%
2020/09/14	1	249.50	3	249.50	252.00	-2	2,930	-0.07%
2020/09/11	2	251.00	7	260.79	255.00	-5	2,892	-0.17%
2020/09/09	3	272.83	1	275.00	268.00	2	2,827	0.07%
2020/09/08	1	267.50	9	260.17	274.50	-8	2,803	-0.29%
2020/09/07	1	268.50	2	276.50	268.50	-1	2,768	-0.04%
2020/09/04	6	284.33	1	274.00	275.00	5	2,759	0.18%
2020/09/03	4	280.38	7	287.21	280.00	-3	2,667	-0.11%
2020/09/02	0	0.00	4	255.00	266.00	-4	2,568	-0.16%
2020/09/01	1	242.50	2	245.50	242.00	-1	2,509	-0.04%
2020/08/31	2	248.00	2	253.75	248.00	0	2,518	0.00%
2020/08/28	4	253.13	2	254.75	245.50	2	2,490	0.08%
2020/08/27	4	237.00	1	244.00	245.00	3	2,412	0.12%
2020/08/26	0	0.00	5	279.80	276.50	-5	2,385	-0.21%
2020/08/25	0	0.00	1	275.00	277.50	-1	2,398	-0.04%
2020/08/24	2	277.00	3	279.00	275.00	-1	2,374	-0.04%
2020/08/21	6	249.42	3	257.83	262.00	3	2,330	0.13%
2020/08/20	2	235.00	2	236.75	241.00	0	2,298	0.00%
2020/08/19	3	239.50	1	240.00	238.50	2	2,348	0.09%
2020/08/18	3	230.00	2	230.00	230.00	1	2,321	0.04%
2020/08/17	0	0.00	6	222.00	228.00	-6	2,318	-0.26%
2020/08/14	1	207.50	8	203.50	207.50	-7	2,311	-0.30%
2020/08/13	0	0.00	1	206.00	193.50	-1	2,436	-0.04%
2020/08/12	2	209.00	1	213.00	208.00	1	2,532	0.04%
2020/08/11	1	218.00	0	0.00	208.00	1	2,577	0.04%
2020/08/10	2	211.00	1	213.00	212.00	1	2,621	0.04%
2020/08/07	2	205.25	1	211.00	204.50	1	2,688	0.04%
2020/08/06	6	208.17	3	209.50	209.00	3	2,782	0.11%
2020/08/05	1	202.50	1	205.00	202.50	0	2,822	0.00%
2020/08/04	3	203.00	5	203.30	201.00	-2	3,023	-0.07%
2020/08/03	2	205.25	1	204.00	206.00	1	3,119	0.03%
2020/07/31	1	194.50	2	197.25	201.00	-1	3,113	-0.03%
2020/07/29	1	200.00	7	199.57	200.00	-6	3,116	-0.19%
2020/07/28	4	188.25	3	190.67	187.00	1	3,095	0.03%
2020/07/27	1	208.00	5	196.00	195.00	-4	3,088	-0.13%
2020/07/24	3	213.17	0	0.00	208.50	3	3,100	0.10%
2020/07/23	1	232.50	0	0.00	231.50	1	3,065	0.03%
2020/07/21	1	235.50	1	234.00	233.50	0	3,135	0.00%
2020/07/20	1	241.00	0	0.00	237.50	1	3,161	0.03%
2020/07/16	3	235.00	1	240.00	235.50	2	3,167	0.06%
2020/07/15	0	0.00	1	239.50	237.50	-1	3,168	-0.03%
2020/07/13	2	234.25	0	0.00	234.50	2	3,223	0.06%
2020/07/10	2	240.00	2	242.50	233.00	0	3,247	0.00%
2020/07/09	2	235.00	0	0.00	233.00	2	3,262	0.06%
2020/07/08	0	0.00	2	240.50	238.00	-2	3,280	-0.06%
2020/07/07	1	242.50	1	243.00	237.00	0	3,301	0.00%
2020/07/02	2	259.75	0	0.00	254.00	2	3,448	0.06%
2020/07/01	0	0.00	3	257.33	250.00	-3	3,442	-0.09%
2020/06/30	1	244.00	0	0.00	254.00	1	3,451	0.03%
2020/06/24	1	244.00	1	247.50	243.50	0	3,484	0.00%
2020/06/22	1	254.50	1	259.50	253.50	0	3,556	0.00%
2020/06/19	1	256.50	0	0.00	257.00	1	3,583	0.03%
2020/06/18	1	254.00	0	0.00	255.00	1	3,606	0.03%
2020/06/16	1	257.00	1	256.00	256.50	0	3,622	0.00%
2020/06/15	4	263.00	2	258.00	253.50	2	3,633	0.06%
2020/06/12	3	257.17	0	0.00	263.00	3	3,621	0.08%
2020/06/11	15	267.77	14	264.46	256.50	1	3,605	0.03%
2020/06/10	1	279.00	1	275.00	273.50	0	3,566	0.00%
2020/06/09	4	281.75	5	280.40	283.50	-1	3,528	-0.03%
2020/06/08	4	278.00	4	276.75	275.50	0	3,475	0.00%
2020/06/05	1	274.50	0	0.00	273.00	1	3,436	0.03%
2020/06/04	4	271.88	3	271.50	270.00	1	3,389	0.03%
2020/06/03	3	275.50	5	273.00	269.50	-2	3,371	-0.06%
2020/06/02	8	271.19	8	269.31	268.00	0	3,342	0.00%
2020/06/01	8	280.69	7	275.00	268.50	1	3,316	0.03%
2020/05/29	2	279.00	1	277.00	284.50	1	3,290	0.03%
2020/05/28	6	287.42	4	292.88	281.50	2	3,338	0.06%
2020/05/27	12	300.67	9	293.94	290.00	3	3,353	0.09%
2020/05/26	9	284.61	10	289.10	299.00	-1	3,304	-0.03%
2020/05/25	3	270.50	2	272.75	272.00	1	3,244	0.03%
2020/05/20	3	284.50	3	286.50	288.00	0	3,229	0.00%
2020/05/19	5	265.70	4	268.50	278.00	1	3,101	0.03%
2020/05/18	1	257.50	2	260.25	254.50	-1	3,006	-0.03%
2020/05/15	8	258.06	9	253.83	254.50	-1	2,963	-0.03%
2020/05/14	6	261.00	6	261.33	252.00	0	2,910	0.00%
2020/05/13	6	255.58	3	250.50	264.00	3	2,866	0.10%
2020/05/11	7	262.79	4	257.50	241.00	3	2,830	0.11%
2020/05/08	1	239.00	2	237.25	250.50	-1	2,673	-0.04%
2020/05/05	4	235.00	4	237.00	230.00	0	2,579	0.00%
2020/05/04	5	229.90	4	233.50	231.00	1	2,588	0.04%
2020/04/30	1	239.00	2	238.75	238.00	-1	2,600	-0.04%
2020/04/29	1	237.50	2	236.00	235.00	-1	2,586	-0.04%
2020/04/28	1	230.00	1	234.00	227.00	0	2,532	0.00%
2020/04/27	4	235.25	1	235.50	229.00	3	2,513	0.12%
2020/04/23	1	237.50	2	242.25	240.50	-1	2,450	-0.04%
2020/04/22	1	229.50	0	0.00	231.00	1	2,411	0.04%
2020/04/17	0	0.00	1	259.00	244.50	-1	2,374	-0.04%
2020/04/16	1	256.00	0	0.00	254.00	1	2,339	0.04%
2020/04/15	2	246.25	2	245.00	245.50	0	2,334	0.00%
2020/04/13	0	0.00	2	246.00	235.50	-2	2,249	-0.09%
2020/04/10	1	251.00	1	252.00	253.50	0	2,220	0.00%
2020/04/09	3	260.67	3	260.50	254.00	0	2,201	0.00%
2020/04/08	1	250.50	1	256.50	262.00	0	2,170	0.00%
2020/04/07	4	237.63	2	235.50	244.00	2	2,111	0.09%
2020/04/06	1	215.00	1	216.00	222.00	0	2,084	0.00%
2020/04/01	0	0.00	1	209.50	220.00	-1	2,079	-0.05%
2020/03/31	2	249.75	3	246.83	221.00	-1	2,025	-0.05%
2020/03/30	5	245.70	3	250.33	245.50	2	1,996	0.10%
2020/03/27	1	256.50	3	260.33	252.00	-2	1,970	-0.10%
2020/03/26	6	242.08	2	245.50	243.50	4	1,923	0.21%
2020/03/18	0	0.00	4	244.75	245.00	-4	2,089	-0.19%
2020/03/17	4	239.00	0	0.00	238.00	4	2,182	0.18%
2020/03/04	2	333.50	5	320.40	331.00	-3	2,406	-0.12%
2020/03/03	5	340.60	5	323.30	325.00	0	2,383	0.00%
2020/03/02	2	308.00	2	321.00	321.00	0	2,358	0.00%
2020/02/26	1	287.00	2	281.50	293.00	-1	2,386	-0.04%
2020/02/25	2	272.25	1	276.00	278.50	1	2,436	0.04%
2020/02/21	1	239.50	0	0.00	239.50	1	2,478	0.04%
2020/02/20	1	245.00	2	242.75	241.00	-1	2,532	-0.04%
2020/02/19	4	240.00	3	237.83	242.00	1	2,543	0.04%
2020/02/18	5	231.20	6	231.50	232.00	-1	2,616	-0.04%
2020/02/17	2	231.25	0	0.00	232.00	2	2,732	0.07%
2020/02/14	1	242.00	1	238.50	243.00	0	2,753	0.00%
2020/02/13	4	237.50	4	236.75	243.00	0	2,783	0.00%
2020/02/12	2	228.25	3	232.50	230.50	-1	2,751	-0.04%
2020/02/07	1	202.50	0	0.00	195.50	1	2,686	0.04%
2020/02/06	1	205.00	0	0.00	210.00	1	2,739	0.04%
2020/01/08	0	0.00	1	210.00	211.50	-1	2,901	-0.03%
2020/01/07	1	215.00	1	216.50	214.00	0	2,939	0.00%
2020/01/02	1	214.50	1	216.00	217.50	0	2,921	0.00%
2019/12/31	1	211.50	2	210.50	207.50	-1	2,924	-0.03%
2019/12/30	1	204.00	0	0.00	204.50	1	2,920	0.03%
2019/12/24	1	197.00	1	199.00	205.00	0	2,855	0.00%
2019/12/18	1	207.50	0	0.00	211.00	1	2,790	0.04%
2019/12/17	2	216.50	2	208.50	208.50	0	2,767	0.00%
2019/12/16	0	0.00	1	209.50	213.00	-1	2,668	-0.04%
2019/12/13	0	0.00	1	208.50	209.50	-1	2,630	-0.04%
2019/12/12	2	189.50	2	194.00	199.50	0	2,520	0.00%
2019/12/10	1	185.00	0	0.00	184.50	1	2,458	0.04%
2019/12/09	1	181.50	0	0.00	177.00	1	2,421	0.04%
2019/12/06	0	0.00	1	174.00	175.50	-1	2,395	-0.04%
2019/12/03	1	179.50	1	178.50	175.50	0	2,390	0.00%
2019/11/29	1	192.00	1	188.50	178.50	0	2,305	0.00%
2019/11/28	1	190.00	1	189.00	190.00	0	2,241	0.00%
2019/11/25	1	193.50	1	193.00	193.50	0	2,118	0.00%
2019/11/22	1	174.00	1	180.00	182.00	0	2,032	0.00%
2019/11/19	2	175.75	1	179.00	175.00	1	1,786	0.06%
2019/11/15	1	174.00	1	180.00	181.50	0	1,683	0.00%
2019/11/05	0	0.00	4	135.00	137.00	-4	1,226	-0.33%
2019/10/29	1	128.50	1	130.00	124.00	0	1,108	0.00%
2019/10/28	1	127.00	3	129.00	126.50	-2	1,073	-0.19%
2019/10/25	1	125.00	0	0.00	125.00	1	1,052	0.09%
2019/10/24	0	0.00	2	127.50	130.00	-2	1,022	-0.20%
2019/10/23	8	122.00	1	124.00	119.00	7	986	0.71%
2019/10/17	0	0.00	1	113.00	112.00	-1	843	-0.12%
2019/10/16	4	107.25	3	106.17	111.00	1	813	0.12%
2019/09/20	0	0.00	1	87.80	86.30	-1	490	-0.20%
2019/09/11	0	0.00	1	83.50	85.00	-1	395	-0.25%
2019/09/06	1	76.50	0	0.00	78.70	1	324	0.31%
2019/08/26	1	79.30	0	0.00	76.80	1	304	0.33%
2019/08/22	0	0.00	2	76.70	78.60	-2	246	-0.81%
2019/08/01	2	69.50	0	0.00	70.40	2	304	0.66%
2019/06/21	0	0.00	1	67.90	66.50	-1	501	-0.20%
2019/06/19	1	67.50	0	0.00	67.50	1	498	0.20%
2019/06/06	0	0.00	1	71.70	71.70	-1	481	-0.21%
2019/05/30	1	68.20	0	0.00	66.40	1	446	0.22%
2019/05/27	0	0.00	1	66.50	65.80	-1	440	-0.23%
2019/05/24	1	67.10	3	67.13	66.10	-2	437	-0.46%
2019/05/23	1	65.60	0	0.00	65.00	1	430	0.23%
2019/05/22	1	65.70	1	66.70	65.70	0	423	0.00%
2019/05/21	1	60.80	0	0.00	65.00	1	411	0.24%
2019/05/20	1	58.90	0	0.00	61.80	1	390	0.26%
2019/05/14	1	65.10	1	67.40	68.10	0	356	0.00%
2019/05/13	1	73.00	0	0.00	68.00	1	357	0.28%
2019/05/10	0	0.00	2	79.25	75.00	-2	350	-0.57%
2019/05/09	2	79.70	2	80.60	78.40	0	335	0.00%
2019/05/08	1	76.90	0	0.00	77.90	1	321	0.31%
2019/05/07	1	77.50	1	78.50	77.50	0	318	0.00%
2019/05/03	0	0.00	1	78.80	79.70	-1	308	-0.32%
2019/05/02	1	78.30	0	0.00	74.70	1	292	0.34%
2019/04/29	2	83.25	2	81.85	77.20	0	272	0.00%
2019/04/26	1	81.30	0	0.00	81.80	1	258	0.39%
2019/04/25	0	0.00	1	86.00	88.80	-1	247	-0.40%
2019/04/24	1	83.20	2	83.40	84.00	-1	204	-0.49%
2019/04/19	1	73.80	0	0.00	74.30	1	162	0.62%
2019/04/16	0	0.00	5	77.40	76.00	-5	150	-3.31%
2019/04/15	5	76.70	0	0.00	80.00	5	146	3.41%
2019/04/12	1	75.30	0	0.00	75.80	1	138	0.72%
2019/04/02	0	0.00	1	72.10	72.00	-1	102	-0.98%
2019/03/27	1	52.30	1	52.30	53.80	0	82	0.00%
2019/03/26	0	0.00	1	53.00	53.00	-1	82	-1.22%
2019/03/08	1	48.20	0	0.00	48.20	1	72	1.39%
2019/03/05	0	0.00	1	48.90	48.90	-1	71	-1.39%
2019/02/20	1	50.00	0	0.00	50.00	1	63	1.57%
2019/02/13	0	0.00	5	44.91	44.15	-5	52	-9.44%
2019/02/12	2	43.60	0	0.00	43.85	2	48	4.12%
2019/01/16	0	0.00	1	34.90	34.40	-1	27	-3.63%
2019/01/15	1	37.20	1	35.70	34.90	0	24	0.00%
2019/01/14	1	33.90	0	0.00	33.90	1	16	5.94%
2019/01/11	3	30.30	0	0.00	30.85	3	13	21.71%
2018/07/10	0	0.00	3	31.50	31.70	-3	9	-31.02%
2018/06/29	0	0.00	1	32.00	31.70	-1	9	-10.11%
2018/06/25	0	0.00	2	32.40	32.75	-2	10	-19.83%
2018/06/15	0	0.00	2	32.00	32.05	-2	9	-20.97%
2018/06/13	0	0.00	2	31.45	31.55	-2	9	-21.42%
2018/06/11	0	0.00	2	30.75	31.30	-2	9	-21.77%
2018/06/08	0	0.00	3	31.38	31.50	-3	9	-32.71%
2018/06/06	0	0.00	11	31.53	31.90	-11	8	-124.96%
2018/06/05	0	0.00	3	31.50	31.50	-3	8	-35.70%
2018/06/04	0	0.00	3	31.00	31.15	-3	8	-36.74%
2018/05/29	0	0.00	2	30.00	30.30	-2	8	-23.72%
2018/05/23	0	0.00	4	30.00	29.90	-4	9	-44.20%
2018/03/14	0	0.00	2	31.10	31.00	-2	13	-15.33%
2018/03/09	0	0.00	10	31.33	31.60	-10	13	-73.62%
2018/03/08	0	0.00	10	31.36	31.30	-10	13	-74.63%
2018/03/07	0	0.00	7	31.56	31.55	-7	13	-53.10%
2018/03/06	0	0.00	17	31.88	31.70	-17	13	-130.77%
2018/03/01	0	0.00	7	31.50	31.60	-7	12	-54.62%
2018/02/27	0	0.00	16	31.75	31.70	-16	13	-123.08%
2018/02/22	0	0.00	31	31.50	31.50	-31	12	-242.19%
2018/02/21	0	0.00	2	32.25	32.20	-2	12	-16.48%
2018/02/02	0	0.00	2	34.70	34.70	-2	11	-17.65%
2018/01/26	0	0.00	1	35.25	35.05	-1	11	-8.71%
2018/01/25	0	0.00	20	35.00	35.25	-20	11	-172.18%
2018/01/19	0	0.00	2	35.65	35.50	-2	12	-15.61%
2018/01/10	0	0.00	1	35.30	35.15	-1	13	-7.66%
2018/01/08	0	0.00	1	35.70	35.70	-1	13	-7.69%
2018/01/03	0	0.00	1	35.50	35.85	-1	13	-7.32%
2018/01/02	0	0.00	1	35.50	35.50	-1	13	-7.33%