正基 (6546)-元大-福營券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	135.00	131.00	-1	2,578	-0.04%
2025/01/07	0	0.00	1	141.50	140.00	-1	3,116	-0.03%
2025/01/03	2	145.75	4	138.38	137.50	-2	3,181	-0.06%
2024/12/30	8	153.31	7	151.57	150.00	1	3,230	0.03%
2024/12/27	2	154.00	2	152.50	153.00	0	3,324	0.00%
2024/12/26	5	156.70	2.3	157.02	157.50	2.7	3,372	0.08%
2024/12/25	0.3	155.00	1	151.00	153.00	-0.7	3,377	-0.02%
2024/12/24	2	144.75	3.2	146.20	145.50	-1.2	3,338	-0.04%
2024/12/23	1	141.50	1	140.50	140.00	0	3,455	0.00%
2024/12/20	1	141.00	1	140.50	142.00	0	3,595	0.00%
2024/12/19	3	135.50	2	131.75	137.00	1	3,612	0.03%
2024/12/18	1	129.02	1	132.50	132.50	0	3,643	0.00%
2024/12/17	0	127.00	0	0.00	128.50	0	3,727	0.00%
2024/12/16	2.1	126.32	1	133.50	126.00	1.1	3,818	0.03%
2024/12/13	0.1	143.16	1	144.50	139.50	-1	3,943	-0.02%
2024/12/12	3.1	148.66	5	149.50	147.50	-1.9	4,061	-0.05%
2024/12/11	0	141.67	2	140.25	141.50	-2	4,066	-0.05%
2024/12/10	1	141.98	0	0.00	140.50	1	4,063	0.02%
2024/12/09	1	141.99	1	143.50	143.00	0	4,072	0.00%
2024/12/06	1	145.00	2	146.25	145.50	-1	4,071	-0.02%
2024/12/04	3	151.17	0	151.00	147.00	3	4,072	0.07%
2024/12/03	5	144.11	8.2	148.19	150.50	-3.2	4,094	-0.08%
2024/12/02	3.1	138.29	0	0.00	138.50	3.1	4,038	0.08%
2024/11/29	0	131.67	0	0.00	133.50	0	4,144	0.00%
2024/11/28	0.1	133.58	1	137.50	130.50	-0.9	4,146	-0.02%
2024/11/27	0	138.25	0	0.00	138.00	0	4,129	0.00%
2024/11/26	3	136.67	3	139.00	139.00	0	4,090	0.00%
2024/11/25	8	140.25	4.3	137.35	135.50	3.7	4,066	0.09%
2024/11/22	1	131.11	3	134.83	140.00	-2	3,893	-0.05%
2024/11/21	0	0.00	1	128.50	127.50	-1	3,811	-0.03%
2024/11/20	1	127.50	0	0.00	126.50	1	3,804	0.03%
2024/11/19	1	125.48	0.1	127.00	125.50	0.9	3,813	0.02%
2024/11/18	1	120.50	1	121.50	118.00	0	3,812	0.00%
2024/11/15	0	0.00	1	121.00	122.00	-1	3,772	-0.03%
2024/11/14	1.1	118.57	0	0.00	118.00	1.1	3,799	0.03%
2024/11/13	0	122.50	14	120.11	124.00	-14	3,789	-0.37%
2024/11/12	0	119.29	0	0.00	118.00	0	3,789	0.00%
2024/11/11	2.1	122.05	0	0.00	121.00	2.1	3,783	0.06%
2024/11/08	0	121.90	1	125.50	120.00	-1	3,768	-0.03%
2024/11/07	1	125.49	0	0.00	125.50	1	3,778	0.03%
2024/11/06	0.1	124.45	1	122.00	123.50	-1	3,798	-0.03%
2024/11/05	3	123.01	1	126.50	123.50	2	3,817	0.05%
2024/11/04	0	125.31	1	124.00	128.00	-1	3,848	-0.03%
2024/11/01	1	121.51	1	118.00	123.50	0	3,885	0.00%
2024/10/30	1	120.00	0	0.00	118.00	1	3,913	0.03%
2024/10/29	1	119.00	0	0.00	120.00	1	3,953	0.03%
2024/10/25	2.2	133.01	0	0.00	129.50	2.2	3,949	0.05%
2024/10/24	0.1	145.00	0	0.00	140.50	0.1	3,910	0.00%
2024/10/22	0.1	155.50	0	0.00	156.50	0.1	3,959	0.00%
2024/10/17	1	164.50	3	163.17	161.50	-2	4,108	-0.05%
2024/10/16	5.1	160.61	5	159.50	158.00	0.1	4,103	0.00%
2024/10/15	9.3	177.68	10	172.30	168.00	-0.8	3,986	-0.02%
2024/10/14	3.3	188.95	1	186.50	186.50	2.3	3,921	0.06%
2024/10/11	1	217.00	0	0.00	207.00	1	3,888	0.03%
2024/10/09	3	214.83	4	212.75	217.50	-1	3,977	-0.03%
2024/10/07	1	210.00	0	214.00	207.00	1	4,259	0.02%
2024/10/04	1	208.00	2	212.25	210.00	-1	4,291	-0.02%
2024/10/01	3.1	207.48	2	212.50	215.50	1.1	4,265	0.02%
2024/09/30	0	0.00	1	212.50	205.00	-1	4,161	-0.02%
2024/09/27	14.4	223.24	6	222.92	212.00	8.4	4,096	0.20%
2024/09/26	2	232.75	4	229.75	229.00	-2	3,994	-0.05%
2024/09/25	11	235.82	5	235.70	233.00	6	3,934	0.15%
2024/09/24	5	221.62	14	225.89	236.50	-9	3,788	-0.24%
2024/09/23	0	0.00	4	217.00	215.00	-4	3,671	-0.11%
2024/09/20	11	222.59	1	216.00	216.00	10	3,634	0.28%
2024/09/19	15	223.27	16	225.69	222.50	-1	3,622	-0.03%
2024/09/18	12	222.29	7	218.71	214.50	5	3,548	0.14%
2024/09/16	0	0.00	1	225.50	218.50	-1	3,487	-0.03%
2024/09/13	0	0.00	1.1	205.95	210.50	-1.1	3,311	-0.03%
2024/09/12	0	0.00	1	186.50	191.50	-1	3,198	-0.03%
2024/09/10	0.1	175.00	0	0.00	180.50	0.1	3,243	0.00%
2024/09/06	1	180.00	1	181.00	178.50	0	3,421	0.00%
2024/09/04	2.1	180.31	0	0.00	176.00	2.1	3,491	0.06%
2024/09/03	3	193.17	3	194.50	195.50	0	3,433	0.00%
2024/09/02	0	0.00	1.1	193.74	197.00	-1.1	3,543	-0.03%
2024/08/30	1	182.00	3	182.50	180.50	-2	3,575	-0.06%
2024/08/29	0	0.00	2	186.00	184.50	-2	3,655	-0.05%
2024/08/27	3	179.50	3	179.67	180.00	0	3,616	0.00%
2024/08/26	1	175.00	0	0.00	166.00	1	3,565	0.03%
2024/08/23	1	173.50	1	173.50	174.00	0	3,572	0.00%
2024/08/22	0	0.00	1	170.00	171.00	-1	3,582	-0.03%
2024/08/21	2	180.00	0	0.00	175.00	2	3,597	0.06%
2024/08/20	1	178.50	1.1	182.45	178.00	-0.1	3,608	0.00%
2024/08/16	0	0.00	1	181.50	177.50	-1	3,605	-0.03%
2024/08/08	0	0.00	1	171.50	169.00	-1	3,674	-0.03%
2024/08/06	0.1	145.00	1	151.00	154.00	-1	3,647	-0.03%
2024/08/05	0.2	154.00	0	0.00	153.00	0.2	3,610	0.00%
2024/08/02	1	174.50	0	0.00	170.00	1	3,576	0.03%
2024/07/29	0	0.00	2	169.00	158.50	-2	3,522	-0.06%
2024/07/26	2	166.00	0	0.00	166.00	2	3,489	0.06%
2024/07/18	1	193.50	2.5	188.26	188.00	-1.5	3,300	-0.04%
2024/07/17	4	192.01	3.6	183.37	188.50	0.4	3,223	0.01%
2024/07/16	2	183.50	0	0.00	184.50	2	3,136	0.06%
2024/07/15	3	180.33	2	181.75	184.00	1	3,114	0.03%
2024/07/12	3	182.83	5	185.20	182.00	-2	3,061	-0.07%
2024/07/11	8	184.63	7	185.93	183.00	1	3,001	0.03%
2024/07/10	14	170.36	9	170.44	175.50	5	2,886	0.17%
2024/07/09	0	0.00	1.1	167.67	171.00	-1.1	2,706	-0.04%
2024/07/05	0	141.50	0	0.00	141.50	0	2,568	0.00%
2024/07/03	0	141.50	0	0.00	140.50	0	2,681	0.00%
2024/07/02	0	141.00	0	0.00	140.50	0	2,694	0.00%
2024/06/28	0	142.50	0	0.00	141.50	0	2,684	0.00%
2024/06/27	0	140.50	0	0.00	139.50	0	2,675	0.00%
2024/06/25	0	0.00	1	148.50	148.50	-1	2,670	-0.04%
2024/06/21	0	0.00	1	160.50	164.50	-1	2,647	-0.04%
2024/06/20	1	156.00	0	0.00	156.00	1	2,633	0.04%
2024/06/19	1	158.49	0	0.00	156.00	1	2,627	0.04%
2024/06/18	0	167.00	0	162.00	163.00	0	2,615	0.00%
2024/06/17	0	0.00	4	169.50	168.00	-4	2,642	-0.15%
2024/06/14	1	165.01	2	168.00	165.00	-1	2,664	-0.04%
2024/06/13	8	169.06	2	168.25	168.50	6	2,655	0.23%
2024/06/12	0	0.00	1	159.00	162.00	-1	2,541	-0.04%
2024/06/11	1	155.50	0	0.00	153.50	1	2,504	0.04%
2024/06/07	0	0.00	1	166.00	160.50	-1	2,501	-0.04%
2024/06/06	9	165.28	11.1	165.86	168.50	-2.1	2,498	-0.08%
2024/06/05	3	164.65	3.1	168.73	166.50	-0.1	2,372	0.00%
2024/06/04	2	159.25	0	0.00	155.00	2	2,313	0.09%
2024/05/31	1	149.00	0	0.00	147.00	1	2,384	0.04%
2024/05/24	0	156.50	0	0.00	154.50	0	2,553	0.00%
2024/05/23	0	0.00	1.5	151.50	151.50	-1.5	2,557	-0.06%
2024/05/22	0.5	151.00	1	152.50	153.00	-0.5	2,606	-0.02%
2024/05/21	1	147.00	1	148.50	147.50	0	2,641	0.00%
2024/05/20	0	0.00	1	151.50	149.50	-1	2,681	-0.04%
2024/05/17	0	0.00	1	146.50	146.00	-1	2,702	-0.04%
2024/05/16	0	0.00	2	143.00	145.00	-2	2,751	-0.07%
2024/05/15	1	145.50	0	0.00	145.00	1	2,833	0.04%
2024/05/14	1	149.50	4	145.38	146.00	-3	2,892	-0.10%
2024/05/13	0	137.00	0	0.00	139.00	0	2,894	0.00%
2024/05/10	2	139.00	0	0.00	139.00	2	2,939	0.07%
2024/05/09	1	136.00	1	138.00	138.50	0	3,001	0.00%
2024/05/08	1	137.00	1	138.50	136.50	0	3,016	0.00%
2024/05/07	2	137.75	2	136.75	136.00	0	3,128	0.00%
2024/05/06	1	129.00	1	131.00	129.00	0	3,212	0.00%
2024/05/03	1	127.00	3	128.83	127.00	-2	3,250	-0.06%
2024/04/24	1	129.00	0	0.00	127.00	1	3,403	0.03%
2024/04/22	2	123.25	2	124.25	124.00	0	3,394	0.00%
2024/04/19	1	120.00	1	120.50	119.50	0	3,410	0.00%
2024/04/18	1	125.00	0	0.00	124.50	1	3,418	0.03%
2024/04/16	0	0.00	1	123.00	123.00	-1	3,488	-0.03%
2024/04/15	2	129.25	0	0.00	128.50	2	3,483	0.06%
2024/04/12	1	140.50	1	139.50	135.50	0	3,474	0.00%
2024/04/11	1	141.50	0	0.00	139.50	1	3,487	0.03%
2024/04/10	6	141.00	17	139.68	141.00	-11	3,531	-0.31%
2024/04/09	1	137.00	3	136.33	134.50	-2	3,491	-0.06%
2024/04/08	0	0.00	4	128.13	133.50	-4	3,483	-0.11%
2024/04/02	0	0.00	1	127.00	128.00	-1	3,486	-0.03%
2024/04/01	3	128.50	0	0.00	127.50	3	3,543	0.08%
2024/03/29	2	128.00	1	130.00	128.00	1	3,564	0.03%
2024/03/28	2	128.25	2	128.25	127.50	0	3,622	0.00%
2024/03/26	7	130.79	5	125.00	124.50	2	3,936	0.05%
2024/03/25	0	0.00	1	131.50	133.00	-1	3,955	-0.03%
2024/03/21	1	130.00	0	0.00	129.00	1	4,106	0.02%
2024/03/20	4	134.50	3	131.83	130.50	1	4,184	0.02%
2024/03/19	4	143.00	14	142.14	140.50	-10	4,342	-0.23%
2024/03/18	0	0.00	1	132.00	135.00	-1	4,410	-0.02%
2024/03/13	1	118.00	0	0.00	118.50	1	4,463	0.02%
2024/03/11	0	0.00	5	129.00	126.00	-5	4,379	-0.11%
2024/03/08	7.1	126.02	2	129.75	121.50	5.1	4,332	0.12%
2024/03/07	23.3	136.57	0	0.00	135.00	23.3	4,219	0.55%
2024/03/06	1	150.00	0	0.00	150.00	1	4,076	0.02%
2024/03/05	4	155.75	3	149.50	154.50	1	4,043	0.02%
2024/03/04	1	145.00	6	149.17	152.50	-5	3,969	-0.13%
2024/02/29	1	138.50	0	0.00	143.00	1	3,869	0.03%
2024/02/27	2	139.75	0	0.00	138.00	2	3,876	0.05%
2024/02/26	2	143.50	3	140.67	141.00	-1	3,847	-0.03%
2024/02/23	2	149.50	0	0.00	146.00	2	3,801	0.05%
2024/02/22	0	0.00	1	154.00	153.00	-1	3,731	-0.03%
2024/02/21	2	143.50	3	148.00	150.00	-1	3,660	-0.03%
2024/02/20	4	145.25	3	148.17	143.50	1	3,603	0.03%
2024/02/19	1	146.50	1	154.00	146.50	0	3,550	0.00%
2024/02/16	5	150.90	8	152.63	149.00	-3	3,485	-0.09%
2024/02/15	1	147.50	5	145.00	146.50	-4	3,373	-0.12%
2024/02/05	8	139.56	4	138.88	139.00	4	3,277	0.12%
2024/02/02	1	135.00	1	139.00	135.00	0	3,187	0.00%
2024/02/01	2	137.75	2	138.50	137.00	0	3,143	0.00%