北極星藥業-KY (6550)-元大-福營券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.8
漲幅
-1.12%
成交量
1,582張
產業
上市生技醫療類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	71.30	71.30	-1	1,987	-0.05%
2024/05/08	10	71.29	0	0.00	71.30	10	1,994	0.50%
2024/05/07	16	71.14	0	0.00	70.40	16	1,970	0.81%
2024/05/03	10	69.85	0	0.00	69.50	10	1,954	0.51%
2024/05/02	5	69.20	0	0.00	70.20	5	1,945	0.26%
2024/04/30	0	0.00	1	68.00	68.10	-1	1,961	-0.05%
2024/04/26	0	0.00	10	66.35	65.70	-10	1,960	-0.51%
2024/04/23	10	67.10	0	0.00	67.40	10	2,006	0.50%
2024/04/22	2	64.75	0	0.00	64.50	2	2,010	0.10%
2024/04/19	2	66.05	0	0.00	64.00	2	2,007	0.10%
2024/04/18	5	66.40	0	0.00	67.50	5	1,997	0.25%
2024/04/17	5	67.20	0	0.00	67.10	5	1,994	0.25%
2024/04/15	0	68.70	0	0.00	68.60	0	1,996	0.00%
2024/04/12	23	69.77	6	71.10	70.00	17	1,987	0.86%
2024/04/11	3	72.90	3.5	71.07	71.10	-0.5	1,993	-0.03%
2024/04/10	20	72.95	5	72.70	72.50	15	1,997	0.75%
2024/04/08	31.2	73.75	0	0.00	73.20	31.2	2,011	1.55%
2024/04/03	15	72.70	5	72.90	72.60	10	1,970	0.51%
2024/04/02	37	71.81	2	71.20	71.20	35	1,964	1.78%
2024/04/01	28	74.03	28	76.13	74.20	0	1,923	0.00%
2024/03/29	11	71.89	6	72.05	71.50	5	1,842	0.27%
2024/03/28	0.7	72.10	6	71.98	72.10	-5.3	2,086	-0.25%
2024/03/27	0	0.00	1	70.20	70.00	-1	2,168	-0.05%
2024/03/26	1.6	68.76	4	68.98	68.50	-2.4	2,152	-0.11%
2024/03/25	6	68.02	6.1	68.43	68.10	-0.1	2,120	0.00%
2024/03/22	0.7	65.20	1	66.50	67.10	-0.3	2,098	-0.01%
2024/03/21	0	64.90	0	0.00	65.40	0	2,079	0.00%
2024/03/20	0.3	64.40	0	0.00	65.20	0.3	2,067	0.01%
2024/03/18	0	0.00	0	61.10	61.30	0	2,032	0.00%
2024/03/14	1	63.10	0	0.00	63.40	1	2,021	0.05%
2024/03/13	1	63.50	0	0.00	63.00	1	2,010	0.05%
2024/03/12	1	64.30	0	0.00	64.30	1	1,984	0.05%
2024/03/11	2	66.60	0	0.00	64.80	2	1,982	0.10%
2024/03/08	9	65.82	1	67.10	62.80	8	1,945	0.41%
2024/03/07	7	67.59	2	67.55	69.20	5	1,848	0.27%
2024/03/06	1	69.40	0	0.00	69.10	1	1,817	0.06%
2024/03/05	1	71.00	1	70.20	70.20	0	1,813	0.00%
2024/03/04	0.1	69.85	0	0.00	69.80	0.1	1,794	0.00%
2024/03/01	0	0.00	1	70.70	70.20	-1	1,779	-0.06%
2024/02/29	0	0.00	2	70.40	70.60	-2	1,785	-0.11%
2024/02/27	0	0.00	1	71.30	70.30	-1	1,782	-0.06%
2024/02/23	0	0.00	1	70.50	70.50	-1	1,755	-0.06%
2024/02/16	0	0.00	4	73.03	73.10	-4	1,794	-0.22%
2024/01/30	2	70.30	0	0.00	70.20	2	1,847	0.11%
2024/01/24	1	71.90	0	0.00	71.50	1	1,861	0.05%
2024/01/19	0	73.00	0	0.00	71.90	0	1,923	0.00%
2024/01/18	1	73.80	0	0.00	73.80	1	1,937	0.05%
2024/01/17	1	70.80	0	0.00	71.10	1	1,957	0.05%
2024/01/04	1	75.40	2	73.65	73.10	-1	2,028	-0.05%
2024/01/03	1	72.70	2	72.90	72.50	-1	2,022	-0.05%
2024/01/02	0	0.00	1	74.70	74.10	-1	2,014	-0.05%
2023/12/28	0	0.00	3	76.50	76.60	-3	2,003	-0.15%
2023/12/27	0	0.00	2	78.85	78.70	-2	1,977	-0.10%
2023/12/26	7	79.01	4	78.75	79.20	3	1,944	0.16%
2023/12/25	17	80.10	4	79.60	79.20	13	1,880	0.69%
2023/12/22	3	74.67	3	76.43	77.70	0	1,586	0.00%
2023/12/21	0	0.00	4	70.10	70.70	-4	1,473	-0.27%
2023/12/19	0	0.00	4	69.25	68.80	-4	1,472	-0.27%
2023/12/18	4	70.10	2	69.60	69.50	2	1,480	0.14%
2023/12/12	0	0.00	1	69.20	69.10	-1	1,566	-0.06%
2023/12/11	0	0.00	1	69.50	69.50	-1	1,558	-0.06%
2023/12/06	0	70.60	0	0.00	70.60	0	1,570	0.00%
2023/12/05	0	0.00	2	71.45	71.70	-2	1,572	-0.13%
2023/12/04	1	72.10	0	0.00	72.20	1	1,580	0.06%
2023/12/01	14	72.53	2	72.55	72.10	12	1,574	0.76%
2023/11/30	3	72.03	0	0.00	72.30	3	1,568	0.19%
2023/11/28	0	0.00	2	70.90	70.70	-2	1,578	-0.13%
2023/11/27	1	71.90	0	0.00	71.00	1	1,600	0.06%
2023/11/22	1	71.70	0	0.00	71.60	1	1,600	0.06%
2023/11/17	1	71.70	0	0.00	71.70	1	1,622	0.06%
2023/11/16	3	70.60	3	70.40	70.40	0	1,605	0.00%
2023/11/15	1	70.50	1	69.60	69.90	0	1,619	0.00%
2023/11/13	0.1	69.00	6	69.70	68.30	-5.9	1,618	-0.36%
2023/11/10	1	73.10	0	0.00	70.80	1	1,589	0.06%
2023/11/09	0	0.00	1	73.70	72.30	-1	1,571	-0.06%
2023/11/08	0	0.00	2	73.50	73.50	-2	1,581	-0.13%
2023/11/07	3	74.40	4	73.28	73.00	-1	1,584	-0.06%
2023/11/03	1	72.70	1	72.40	71.90	0	1,583	0.00%
2023/11/02	2	72.95	2	72.80	72.40	0	1,608	0.00%
2023/11/01	2	73.80	2	73.20	73.10	0	1,601	0.00%
2023/10/31	3	76.17	3	74.63	73.20	0	1,595	0.00%
2023/10/30	6	76.82	4	76.65	76.40	2	1,617	0.12%
2023/10/27	4	75.73	3	75.57	76.20	1	1,660	0.06%
2023/10/26	1	74.70	1	73.20	72.90	0	1,609	0.00%
2023/10/25	5	76.38	4	76.00	76.00	1	1,602	0.06%
2023/10/24	1	73.40	0	0.00	74.00	1	1,581	0.06%
2023/10/23	1	72.90	0	0.00	73.30	1	1,582	0.06%
2023/10/19	0	0.00	2.6	71.85	73.40	-2.6	1,637	-0.16%
2023/10/17	1	74.90	0	0.00	74.30	1	1,705	0.06%
2023/10/13	0.1	76.20	0	0.00	75.90	0.1	1,822	0.01%
2023/10/12	2	76.05	0	0.00	76.60	2	1,932	0.10%
2023/10/11	3	76.60	4	77.03	76.20	-1	2,047	-0.05%
2023/10/05	2	77.90	0	0.00	77.80	2	2,147	0.09%
2023/10/03	0	0.00	2	80.10	78.60	-2	2,207	-0.09%
2023/09/21	0	0.00	2	82.00	81.80	-2	2,570	-0.08%
2023/09/20	1	83.30	0	0.00	83.20	1	2,582	0.04%
2023/09/19	2	83.50	2	83.70	83.00	0	2,612	0.00%
2023/09/18	4	86.03	4	84.65	84.30	0	2,610	0.00%
2023/09/15	5	85.32	0	0.00	85.80	5	2,595	0.19%
2023/09/12	0	0.00	5	82.44	82.30	-5	2,715	-0.18%
2023/08/29	0	0.00	1	83.20	83.30	-1	2,908	-0.03%
2023/08/28	0	0.00	3	82.10	82.60	-3	2,941	-0.10%
2023/08/23	4	83.08	3	82.00	82.30	1	3,122	0.03%
2023/08/22	1	85.60	0	0.00	85.50	1	3,112	0.03%
2023/08/21	0	0.00	1	87.00	87.30	-1	3,104	-0.03%
2023/08/16	0	0.00	1	81.50	82.20	-1	3,040	-0.03%
2023/08/15	3	80.83	0	0.00	81.20	3	3,075	0.10%
2023/08/11	5	78.16	9	78.72	78.30	-4	3,121	-0.13%
2023/08/09	0	0.00	1	82.30	82.40	-1	3,121	-0.03%
2023/08/08	1	83.80	2	82.30	82.20	-1	3,130	-0.03%
2023/08/02	1	88.10	2	85.55	85.30	-1	3,178	-0.03%
2023/08/01	16	88.54	9	87.93	87.90	7	3,194	0.22%
2023/07/31	1	85.80	0	0.00	85.80	1	3,228	0.03%
2023/07/27	0	0.00	1	86.40	86.20	-1	3,283	-0.03%
2023/07/26	0	0.00	3	86.40	86.20	-3	3,293	-0.09%
2023/07/24	1	88.30	1	87.10	87.80	0	3,241	0.00%
2023/07/21	1	88.10	1	86.40	87.10	0	3,216	0.00%
2023/07/19	3	88.17	2	88.15	87.50	1	3,170	0.03%
2023/07/18	0	0.00	11.5	87.11	86.70	-11.5	3,158	-0.36%
2023/07/17	10	87.20	2	86.85	86.60	8	3,128	0.26%
2023/07/14	9.5	83.87	7	84.56	84.80	2.5	3,049	0.08%
2023/07/13	0.5	79.86	1	79.70	79.60	-0.5	2,968	-0.02%
2023/07/12	1.3	77.95	2	76.50	78.90	-0.7	2,940	-0.02%
2023/07/11	1	77.30	1	77.30	77.50	0	2,917	0.00%
2023/07/10	6	78.63	6	77.33	77.00	0	2,972	0.00%
2023/07/07	2	74.20	5	76.30	77.10	-3	2,941	-0.10%
2023/07/06	9.5	76.07	5	76.26	75.00	4.5	2,895	0.16%
2023/07/05	3.3	78.65	2	78.10	78.00	1.3	2,845	0.05%
2023/07/04	2	79.65	1	79.70	79.00	1	2,813	0.04%
2023/07/03	3	80.54	3.5	80.76	80.40	-0.5	2,823	-0.02%
2023/06/30	1	83.80	3	82.30	81.60	-2	2,802	-0.07%
2023/06/29	0	0.00	1	83.30	83.30	-1	2,782	-0.04%
2023/06/28	0	0.00	1	83.30	82.80	-1	2,820	-0.04%
2023/06/27	2	83.00	0	0.00	82.50	2	2,857	0.07%
2023/06/21	0.2	82.50	0	0.00	82.20	0.2	2,864	0.01%
2023/06/20	2	85.70	2	83.80	83.90	0	2,853	0.00%
2023/06/19	1	87.10	19	84.81	85.50	-18	2,889	-0.62%
2023/06/16	19	85.03	0	0.00	86.30	19	2,906	0.65%
2023/06/15	10.3	84.44	28.4	84.84	83.40	-18.1	2,818	-0.64%
2023/06/14	0	0.00	4	87.83	87.50	-4	2,918	-0.14%
2023/06/13	22.3	88.78	9.2	88.49	88.60	13.1	2,956	0.44%
2023/06/12	4	90.15	0	0.00	91.00	4	2,916	0.14%
2023/06/09	0	0.00	1	90.40	90.30	-1	2,914	-0.03%
2023/06/08	1	89.50	1	89.80	89.50	0	2,942	0.00%
2023/06/07	2	90.45	2	90.85	90.60	0	2,967	0.00%
2023/06/06	1.1	90.27	3.2	90.51	90.10	-2.1	2,987	-0.07%
2023/06/05	1	90.70	0	0.00	90.80	1	2,985	0.03%
2023/06/02	0	0.00	1	91.40	90.80	-1	2,997	-0.03%
2023/06/01	1	90.80	5	90.80	90.80	-4	3,005	-0.13%
2023/05/31	1	91.10	2	91.00	92.30	-1	3,014	-0.03%
2023/05/30	5	88.20	0	0.00	87.40	5	3,001	0.17%
2023/05/29	7.3	88.44	3	89.40	89.20	4.3	2,973	0.14%
2023/05/25	1.4	91.77	1	92.20	91.40	0.4	2,923	0.01%
2023/05/24	1	92.40	0	0.00	92.40	1	2,958	0.03%
2023/05/22	0	0.00	0.3	92.80	92.70	-0.3	3,027	-0.01%
2023/05/19	2	91.90	1	91.20	91.80	1	3,023	0.03%
2023/05/18	2	93.75	0	0.00	92.50	2	3,013	0.07%
2023/05/17	1	93.90	1	94.20	93.90	0	3,013	0.00%
2023/05/16	2	93.90	2	93.45	93.70	0	3,013	0.00%
2023/05/15	0	0.00	1	94.00	93.60	-1	3,034	-0.03%
2023/05/11	1	92.70	1	94.00	92.70	0	3,144	0.00%
2023/05/10	1	96.20	0	0.00	95.00	1	3,180	0.03%
2023/05/09	2	96.85	0	0.00	96.60	2	3,239	0.06%
2023/05/08	3	99.13	2	97.10	97.10	1	3,313	0.03%
2023/05/05	2	99.70	2	99.20	98.90	0	3,339	0.00%
2023/05/03	0	0.00	8.1	95.39	97.40	-8.1	3,379	-0.24%
2023/05/02	0	0.00	1	96.80	96.20	-1	3,529	-0.03%
2023/04/25	0.1	92.30	0	0.00	92.00	0.1	3,593	0.00%
2023/04/24	0	0.00	1.1	93.73	93.60	-1.1	3,577	-0.03%
2023/04/21	5	94.82	5	94.58	93.60	0	3,564	0.00%
2023/04/20	1.7	98.20	0	0.00	97.50	1.7	3,562	0.05%
2023/04/19	1	99.30	0	0.00	99.40	1	3,578	0.03%
2023/04/18	1	99.30	0	0.00	98.20	1	3,602	0.03%
2023/04/17	0	0.00	0.1	97.52	97.30	-0.1	3,587	0.00%
2023/04/14	1	99.30	1	101.00	97.60	0	3,590	0.00%
2023/04/13	4.3	100.51	3	101.17	100.00	1.3	3,552	0.04%
2023/04/11	0.1	97.00	0	0.00	96.80	0.1	3,531	0.00%
2023/04/10	1	101.00	2	100.15	97.60	-1	3,666	-0.03%
2023/04/07	1	101.50	0	0.00	101.00	1	3,681	0.03%
2023/04/06	1	99.40	1	99.50	100.50	0	3,711	0.00%
2023/03/31	1	98.20	1	98.30	97.10	0	3,719	0.00%
2023/03/30	0	0.00	2	98.85	98.60	-2	3,798	-0.05%
2023/03/29	7	100.43	2	99.80	99.80	5	3,833	0.13%
2023/03/28	2	99.35	8.2	98.61	97.90	-6.2	3,904	-0.16%
2023/03/27	0.1	97.60	0.5	96.60	97.80	-0.4	3,915	-0.01%
2023/03/24	0	0.00	1	94.50	95.50	-1	3,956	-0.03%
2023/03/23	0	0.00	1	94.40	94.40	-1	3,971	-0.03%
2023/03/22	1	93.10	5	93.00	94.70	-4	4,078	-0.10%
2023/03/21	1	92.50	0	0.00	92.20	1	4,077	0.02%
2023/03/20	2	92.20	0.3	92.40	92.30	1.7	4,125	0.04%
2023/03/17	2	90.85	27	91.10	93.00	-25	4,201	-0.60%
2023/03/16	5	93.22	1	92.40	90.50	4	4,080	0.10%
2023/03/15	0	0.00	4.2	96.78	96.10	-4.2	4,121	-0.10%
2023/03/13	1	96.60	2	97.35	97.60	-1	4,434	-0.02%
2023/03/10	5	100.80	9	99.76	98.80	-4	4,607	-0.09%
2023/03/09	2	100.50	0	0.00	100.00	2	4,716	0.04%
2023/03/08	4	99.73	3	98.90	98.90	1	4,889	0.02%
2023/03/02	1	101.00	7.3	99.53	101.00	-6.3	5,539	-0.11%
2023/03/01	3	98.53	2	98.60	98.40	1	5,832	0.02%
2023/02/23	0	0.00	1	98.50	99.10	-1	6,855	-0.01%
2023/02/22	2.2	96.99	2	96.50	96.40	0.2	7,019	0.00%
2023/02/21	1	98.50	3	98.40	97.80	-2	7,259	-0.03%
2023/02/17	2	101.00	2.1	100.00	100.00	-0.1	7,498	0.00%
2023/02/16	0	0.00	1	100.50	100.50	-1	7,644	-0.01%
2023/02/15	3	100.17	5	98.50	98.40	-2	7,865	-0.03%
2023/02/14	2	100.25	3	99.70	99.20	-1	8,139	-0.01%
2023/02/13	3.1	100.67	5	100.50	100.50	-1.9	8,292	-0.02%
2023/02/10	3	103.50	5	102.30	101.50	-2	8,564	-0.02%
2023/02/09	4	105.50	4	105.25	104.00	0	8,730	0.00%
2023/02/08	3.1	105.34	2	105.25	105.00	1.1	8,864	0.01%
2023/02/07	1	105.00	2	105.00	105.50	-1	9,109	-0.01%
2023/02/06	1	104.00	1	104.50	103.50	0	9,208	0.00%
2023/02/03	2	104.25	0	0.00	102.50	2	9,393	0.02%
2023/02/02	8	102.75	8.2	102.70	102.50	-0.2	9,599	0.00%
2023/02/01	6	101.75	16	102.00	100.50	-10	10,127	-0.10%
2023/01/31	21	99.92	16.2	98.23	102.00	4.8	10,486	0.05%
2023/01/30	2	93.60	3	93.60	94.30	-1	10,892	-0.01%
2023/01/17	3	90.73	2.1	89.84	90.00	0.9	11,165	0.01%
2023/01/16	2	90.65	0	0.00	90.10	2	11,413	0.02%
2023/01/13	2	90.10	7	89.71	89.40	-5	11,698	-0.04%
2023/01/12	0	0.00	1	89.50	89.20	-1	11,733	-0.01%
2023/01/10	1	90.60	1	90.60	90.40	0	11,755	0.00%
2023/01/09	6.8	92.49	3.1	92.95	93.30	3.8	11,738	0.03%
2023/01/06	3	90.70	2	91.10	91.40	1	11,744	0.01%
2023/01/05	2	89.90	1	89.80	89.10	1	11,773	0.01%
2023/01/04	3	88.90	2	89.35	88.50	1	11,830	0.01%
2022/12/30	1	89.00	2	89.25	88.70	-1	11,862	-0.01%
2022/12/29	0	0.00	2	88.50	88.70	-2	11,871	-0.02%
2022/12/28	20	92.15	21	91.50	89.10	-1	11,885	-0.01%
2022/12/27	4	88.49	3	89.10	89.20	1	11,791	0.01%
2022/12/26	1.1	90.95	1	90.70	89.10	0.1	12,579	0.00%
2022/12/23	0.2	91.67	0	0.00	90.50	0.2	13,185	0.00%
2022/12/22	6	93.07	0	0.00	93.00	6	14,443	0.04%
2022/12/21	1	91.40	2	91.10	90.10	-1	14,907	-0.01%
2022/12/20	5	91.06	6.1	92.65	90.40	-1.1	15,675	-0.01%
2022/12/19	0.1	97.90	0	0.00	94.70	0.1	15,574	0.00%
2022/12/16	0	99.10	1	99.90	98.00	-1	16,280	-0.01%
2022/12/14	0	97.90	0	0.00	101.50	0	16,297	0.00%
2022/12/13	3	102.17	1	102.00	100.00	2	16,338	0.01%
2022/12/12	4	100.75	4.1	101.12	101.00	0	16,348	0.00%
2022/12/09	2.1	105.67	4	104.00	102.50	-1.9	16,310	-0.01%
2022/12/08	3.1	107.99	6	108.08	107.50	-3	16,265	-0.02%
2022/12/07	1.1	108.38	4	107.75	107.00	-3	16,300	-0.02%
2022/12/06	2.1	111.07	2	107.00	107.50	0.1	16,310	0.00%
2022/12/05	6	110.25	6	111.75	113.00	0	16,272	0.00%
2022/12/02	5.1	110.88	12	109.25	109.00	-7	16,189	-0.04%
2022/12/01	12	109.00	4.1	107.87	107.50	7.9	16,165	0.05%
2022/11/30	4	104.13	3	104.00	108.00	1	16,087	0.01%
2022/11/29	7.1	100.37	12	100.71	101.00	-4.9	15,961	-0.03%
2022/11/28	5	102.20	7	102.71	101.50	-2	15,917	-0.01%
2022/11/25	23	107.26	22	105.23	103.00	1	15,806	0.01%
2022/11/24	12	111.92	11.1	111.53	110.50	0.9	15,660	0.01%
2022/11/23	30	111.28	28	111.91	113.00	2	15,531	0.01%
2022/11/22	41	115.35	35.1	111.99	110.00	5.9	15,273	0.04%
2022/11/21	23.1	111.42	16.2	113.92	116.00	7	14,690	0.05%
2022/11/18	9.1	104.17	10	105.25	105.50	-0.9	14,430	-0.01%
2022/11/17	9	102.78	7	103.86	102.00	2	14,325	0.01%
2022/11/16	7	99.43	15.1	100.71	100.50	-8.1	14,140	-0.06%
2022/11/15	13	98.35	5	98.88	97.80	8	14,013	0.06%
2022/11/14	17	99.93	18	99.09	98.50	-1	13,924	-0.01%
2022/11/11	44	101.49	32	102.20	101.00	12	13,818	0.09%
2022/11/10	21	100.67	21.1	100.18	98.50	-0.1	13,671	0.00%
2022/11/09	6	98.77	6	99.05	98.30	0	13,378	0.00%
2022/11/08	13	100.42	16	99.05	96.80	-3	13,199	-0.02%
2022/11/07	10.1	96.16	12	97.46	98.00	-1.9	12,924	-0.01%
2022/11/04	11	95.54	17	94.41	94.20	-6	12,713	-0.05%
2022/11/03	17	93.69	7	94.90	94.50	10	12,529	0.08%
2022/11/02	5	92.18	4	92.33	92.30	1	12,232	0.01%
2022/11/01	20	91.58	21	92.21	92.30	-1	12,067	-0.01%
2022/10/31	8	89.01	9	89.37	90.10	-1	11,805	-0.01%
2022/10/28	62	91.64	64	89.75	86.30	-2	11,604	-0.02%
2022/10/27	60.5	86.11	47	87.71	91.20	13.5	11,010	0.12%
2022/10/26	25.6	82.51	52	82.30	84.10	-26.4	10,562	-0.25%
2022/10/25	8.5	85.12	51	85.35	81.40	-42.5	9,977	-0.43%
2022/10/24	16	90.91	20.3	92.72	88.50	-4.3	9,638	-0.04%
2022/10/21	17.3	99.34	4	100.20	95.10	13.3	9,397	0.14%
2022/10/20	6.1	94.97	11	99.74	105.50	-4.9	9,116	-0.05%
2022/10/19	3.2	98.03	2.1	99.46	96.70	1.1	9,119	0.01%
2022/10/18	5	99.84	7	99.47	99.00	-2	9,122	-0.02%
2022/10/17	1	95.73	5.1	95.24	98.00	-4	9,101	-0.04%
2022/10/14	0.1	90.70	1.2	96.29	98.00	-1.2	9,088	-0.01%
2022/10/13	7.1	99.23	0	0.00	93.60	7.1	9,041	0.08%
2022/10/12	1.2	101.52	6.5	101.89	104.00	-5.3	8,992	-0.06%
2022/10/11	5	113.30	15	117.40	111.50	-10	8,909	-0.11%
2022/10/07	3	126.50	1.3	125.11	123.50	1.7	8,880	0.02%
2022/10/06	1.3	126.70	0	0.00	125.50	1.3	8,862	0.01%
2022/10/05	0	0.00	2	124.50	120.50	-2	8,836	-0.02%
2022/10/04	8	125.31	2	121.50	127.00	6	8,787	0.07%
2022/10/03	28.1	127.35	31.3	127.53	119.50	-3.3	8,724	-0.04%
2022/09/30	43.6	130.85	65	130.48	128.00	-21.4	7,874	-0.27%
2022/09/29	111.2	142.88	105.3	142.26	139.00	5.9	7,222	0.08%	大買/大賣/
2022/09/28	18.5	153.48	29.3	147.93	142.00	-10.8	5,926	-0.18%
2022/09/27	38.5	162.46	41	161.16	157.50	-2.5	5,389	-0.05%
2022/09/26	0	174.50	1	174.50	174.50	-1	4,619	-0.02%
2022/09/23	61.2	215.97	51.8	211.70	193.50	9.4	4,652	0.20%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	3	196.83	2	196.50	195.50	1	3,987	0.03%
2022/09/19	2.9	209.21	1	197.50	193.00	1.9	3,897	0.05%
2022/09/16	0	0.00	3.4	202.38	208.00	-3.4	3,753	-0.09%
2022/09/15	1	201.00	0.2	207.50	202.00	0.8	3,738	0.02%
2022/09/14	1.5	206.17	6.3	202.79	206.50	-4.8	3,705	-0.13%
2022/09/13	2	211.75	6.3	209.35	204.50	-4.3	3,660	-0.12%
2022/09/12	7.5	207.23	3.1	198.79	208.00	4.4	3,616	0.12%
2022/09/08	7.1	183.07	8	189.13	194.50	-0.9	3,553	-0.03%
2022/09/07	3	182.81	0	0.00	177.00	3	3,455	0.09%
2022/09/06	5.1	216.71	8.6	208.72	196.50	-3.5	3,413	-0.10%
2022/09/05	2	212.57	2	211.75	218.00	0	3,252	0.00%
2022/09/02	5.7	197.62	5	196.00	198.50	0.7	3,182	0.02%
2022/09/01	1	189.00	0	0.00	188.50	1	3,100	0.03%
2022/08/31	0	184.00	11	182.18	183.50	-11	3,050	-0.36%
2022/08/30	7	176.43	2	174.54	177.50	5	3,020	0.16%
2022/08/29	1.2	178.58	4	172.50	179.50	-2.8	3,015	-0.09%
2022/08/26	11	172.45	1.1	165.00	175.00	10	2,963	0.34%
2022/08/25	0.2	163.00	3	163.50	162.50	-2.8	2,883	-0.10%
2022/08/24	3	161.33	3.1	159.39	164.00	-0.1	2,798	0.00%
2022/08/23	2	146.00	2.2	150.12	150.00	-0.2	2,662	-0.01%
2022/08/22	3	145.33	0	0.00	146.00	3	2,562	0.12%
2022/08/19	1	136.00	0.3	142.00	142.00	0.7	2,459	0.03%
2022/08/18	2.1	136.13	0	0.00	136.00	2.1	2,397	0.09%
2022/08/17	1.1	131.08	1	130.50	130.50	0.1	2,351	0.00%
2022/08/16	3	126.67	1	130.00	135.00	2	2,304	0.09%
2022/08/15	0.1	125.50	0	0.00	124.50	0.1	2,280	0.00%
2022/08/11	0.3	125.00	0.1	124.50	124.50	0.2	2,264	0.01%
2022/08/10	0.3	124.00	7	123.86	122.50	-6.7	2,246	-0.30%
2022/08/09	7	120.00	0	0.00	123.00	7	2,234	0.31%
2022/08/08	1	116.50	4	117.00	117.50	-3	2,234	-0.13%
2022/08/04	2.6	115.18	5	114.20	114.00	-2.5	2,311	-0.11%
2022/08/03	2	115.75	2	120.00	116.00	0	2,287	0.00%
2022/07/29	1	127.50	0	0.00	126.50	1	2,219	0.05%
2022/07/26	2	126.25	3.9	125.38	124.50	-1.9	2,242	-0.08%
2022/07/25	2	127.50	6	126.17	127.00	-4	2,225	-0.18%
2022/07/22	2	122.75	3	123.17	124.50	-1	2,182	-0.05%
2022/07/21	0	0.00	3	118.17	118.50	-3	2,163	-0.14%
2022/07/20	1	120.00	0	0.00	119.00	1	2,169	0.05%
2022/07/19	1.8	122.50	0	0.00	121.50	1.8	2,189	0.08%
2022/07/18	6	121.42	11	120.18	122.00	-5	2,175	-0.23%
2022/07/15	0	0.00	1	117.50	117.00	-1	2,159	-0.05%
2022/07/14	1	117.00	7	115.29	117.00	-6	2,156	-0.28%
2022/07/13	0	0.00	1	114.50	114.00	-1	2,145	-0.05%
2022/07/11	3	114.67	0	0.00	115.00	3	2,144	0.14%
2022/07/08	0.1	112.50	0	0.00	111.00	0.1	2,138	0.00%
2022/07/07	2.6	112.50	1	110.00	112.00	1.6	2,167	0.07%
2022/07/06	0.9	115.41	4.1	115.13	113.50	-3.3	2,179	-0.15%
2022/07/05	3	113.83	0	0.00	117.50	3	2,178	0.14%
2022/07/04	0.3	111.83	0	0.00	111.00	0.3	2,224	0.01%
2022/07/01	5.2	112.92	9	111.22	113.50	-3.8	2,248	-0.17%
2022/06/30	9.3	120.22	4	119.00	115.50	5.3	2,248	0.24%
2022/06/29	6	115.17	9	118.06	119.00	-3	2,204	-0.14%
2022/06/28	9	113.94	4	111.88	114.00	5	2,160	0.23%
2022/06/27	1	110.00	0	0.00	109.50	1	2,112	0.05%
2022/06/24	2	108.75	2	108.25	108.50	0	2,104	0.00%
2022/06/23	8.5	109.59	0	0.00	110.00	8.5	2,132	0.40%
2022/06/21	1	107.50	0	0.00	107.50	1	2,187	0.05%
2022/06/20	1	111.00	1	111.00	105.50	0	2,173	0.00%
2022/06/17	1	112.00	5	109.00	109.50	-4	2,128	-0.19%
2022/06/16	3	106.67	14	108.25	108.50	-11	2,075	-0.53%
2022/06/15	2	90.50	0	0.00	99.00	2	2,017	0.10%
2022/06/14	0.1	89.00	0	0.00	90.00	0.1	1,993	0.01%
2022/06/08	0	0.00	1	94.40	93.90	-1	2,000	-0.05%
2022/06/07	3.2	93.20	1	91.80	90.70	2.2	2,012	0.11%
2022/06/06	5	95.88	3	95.70	95.20	2	1,981	0.10%