逸達 (6576)-元大-福營券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上櫃生技醫療類股▼0.23%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	96.00	95.10	0	319	0.00%
2024/04/23	0	94.50	0	0.00	94.10	0	327	0.00%
2024/04/19	0	94.45	1	96.30	93.60	-1	339	-0.29%
2024/04/16	0	0.00	1	96.00	96.80	-1	334	-0.30%
2024/04/12	0	0.00	1	100.00	99.40	-1	331	-0.30%
2024/04/11	0	0.00	1	100.00	99.40	-1	331	-0.30%
2024/04/03	0	0.00	0.1	97.50	98.00	-0.1	328	-0.03%
2024/03/28	1	97.90	0	0.00	97.80	1	343	0.29%
2024/03/27	1	98.10	0	0.00	98.00	1	363	0.28%
2024/03/26	0	0.00	1	95.70	96.60	-1	364	-0.27%
2024/03/25	2	96.50	0	0.00	96.90	2	372	0.54%
2024/03/14	0	0.00	1	95.10	95.10	-1	371	-0.27%
2024/03/05	1	100.50	0	0.00	100.50	1	355	0.28%
2024/03/01	0	0.00	0.3	104.50	104.50	-0.3	343	-0.07%
2024/02/22	0	0.00	0	101.50	102.00	0	352	-0.01%
2024/02/20	0.1	106.08	0	0.00	106.00	0.1	340	0.03%
2024/02/19	1	103.50	1	106.00	107.00	0	322	0.00%
2023/12/19	0	0.00	1	91.10	90.40	-1	206	-0.49%
2023/12/06	0	0.00	2	88.80	88.40	-2	191	-1.04%
2023/12/05	0	88.90	0	0.00	88.50	0	189	0.00%
2023/11/23	0	0.00	0.1	89.30	89.50	-0.1	174	-0.07%
2023/11/21	0	0.00	0.2	87.07	87.80	-0.2	158	-0.15%
2023/11/16	0	0.00	3	84.10	84.60	-3	146	-2.04%
2023/11/15	0	0.00	0.1	84.40	84.40	-0.1	147	-0.07%
2023/11/07	0	0.00	0	86.00	85.90	0	147	0.00%
2023/11/06	0	0.00	0.4	84.60	84.70	-0.4	152	-0.24%
2023/10/27	0	82.80	1	83.90	83.90	-1	161	-0.62%
2023/10/25	3	82.30	0	0.00	81.70	3	159	1.88%
2023/10/18	2	80.30	0	0.00	80.70	2	178	1.12%
2023/10/16	0	0.00	0.1	81.00	81.60	-0.1	188	-0.06%
2023/09/07	0	0.00	2	80.90	81.10	-2	413	-0.48%
2023/08/31	0	0.00	0	81.90	81.30	0	437	0.00%
2023/08/22	0	0.00	1	77.90	77.70	-1	472	-0.21%
2023/08/21	0	0.00	1	78.30	78.10	-1	474	-0.21%
2023/08/18	1	79.70	0	0.00	78.00	1	476	0.21%
2023/08/14	0	0.00	0.4	78.00	76.40	-0.4	491	-0.09%
2023/07/31	0	0.00	1	82.80	83.00	-1	515	-0.19%
2023/07/28	0	83.90	0	0.00	83.50	0	516	0.00%
2023/07/21	1	85.00	0	0.00	84.70	1	535	0.19%
2023/07/14	0	0.00	0.1	86.61	86.40	-0.1	584	-0.02%
2023/07/13	0	0.00	1	84.40	84.30	-1	587	-0.17%
2023/07/12	1	85.60	1	85.40	84.00	0	592	0.00%
2023/07/11	3	87.73	1	88.10	87.20	2	588	0.34%
2023/07/07	0	0.00	1	87.20	89.00	-1	597	-0.17%
2023/07/06	0	0.00	1	85.30	85.70	-1	590	-0.17%
2023/07/04	1	83.00	0	0.00	83.10	1	645	0.15%
2023/07/03	0	0.00	2.2	83.23	83.50	-2.2	713	-0.31%
2023/06/30	2	82.10	0	0.00	83.60	2	716	0.28%
2023/06/27	1	86.70	0	0.00	88.00	1	675	0.15%
2023/06/26	0	0.00	1	86.00	85.80	-1	683	-0.15%
2023/06/15	0	0.00	1	82.80	82.80	-1	788	-0.13%
2023/06/12	1	85.20	5	85.32	85.00	-4	853	-0.47%
2023/06/09	5	83.24	1	86.80	86.50	4	863	0.46%
2023/06/08	0	81.70	0	0.00	81.60	0	878	0.00%
2023/06/07	1	82.90	0	0.00	82.30	1	905	0.11%
2023/06/06	0	80.80	0	0.00	81.00	0	918	0.00%
2023/06/02	0	0.00	0.1	82.80	82.20	-0.1	962	-0.01%
2023/05/31	1	84.00	0	0.00	83.70	1	1,035	0.10%
2023/05/29	1	82.70	0	0.00	82.50	1	1,045	0.10%
2023/05/26	0.3	80.90	0	0.00	80.80	0.3	1,060	0.03%
2023/05/23	1	88.60	0	0.00	88.30	1	1,064	0.09%
2023/05/19	2	88.70	0	0.00	88.40	2	1,072	0.19%
2023/05/11	0.1	86.63	4	85.53	84.70	-3.9	1,075	-0.37%
2023/05/10	4	89.70	0	0.00	88.90	4	1,065	0.38%
2023/05/09	1	91.00	0	0.00	90.40	1	1,062	0.09%
2023/05/05	0	0.00	5	91.30	91.40	-5	1,068	-0.47%
2023/05/04	0	0.00	0.4	91.00	91.50	-0.4	1,088	-0.04%
2023/05/02	0	0.00	1	93.90	92.70	-1	1,097	-0.09%
2023/04/27	0	90.00	0	0.00	91.10	0	1,095	0.00%
2023/04/25	1	91.10	0	0.00	90.00	1	1,083	0.09%
2023/04/20	1	98.30	0	0.00	95.60	1	1,052	0.09%
2023/04/17	1	103.00	0	0.00	101.00	1	1,009	0.10%
2023/04/13	0.3	103.00	0	0.00	102.50	0.3	996	0.03%
2023/04/11	0	0.00	1	105.50	105.50	-1	955	-0.10%
2023/04/10	1	105.00	0	0.00	104.50	1	946	0.11%
2023/04/07	1	109.00	1	113.00	110.00	0	918	0.00%
2023/03/30	1.2	118.58	0	0.00	119.00	1.2	801	0.15%
2023/03/29	0	122.00	0	0.00	120.50	0	801	0.00%
2023/03/27	1.2	122.67	0	0.00	123.00	1.2	808	0.15%
2023/03/23	2.2	119.84	2	119.50	120.50	0.2	791	0.03%
2023/03/22	1	127.00	0	0.00	127.00	1	746	0.13%
2023/03/21	3	127.50	0	0.00	127.00	3	733	0.41%
2023/03/17	1	126.50	0	0.00	129.00	1	702	0.14%
2023/03/16	1	126.50	0	0.00	126.50	1	685	0.15%
2023/03/15	1	127.00	1	127.00	127.50	0	684	0.00%
2023/03/13	0	125.00	0	0.00	124.50	0	688	0.00%
2023/03/09	1	124.00	0	0.00	124.00	1	637	0.16%
2023/03/01	0	0.00	1	106.00	107.00	-1	518	-0.19%
2023/02/24	1	104.00	0	0.00	104.50	1	516	0.19%
2023/02/23	0	0.00	1	111.00	109.50	-1	502	-0.20%
2023/02/22	0	0.00	1	104.50	104.50	-1	488	-0.20%
2023/02/20	0	0.00	1	105.50	106.00	-1	500	-0.20%
2023/02/09	2	109.00	0	0.00	109.00	2	484	0.41%
2023/02/08	0	0.00	1	107.50	107.00	-1	470	-0.21%
2023/02/07	1	105.50	0	0.00	105.50	1	465	0.21%
2022/11/29	0	0.00	1	86.50	86.00	-1	417	-0.24%
2022/11/25	0	0.00	1	88.50	87.90	-1	427	-0.23%
2022/11/24	1	87.90	1	87.10	88.30	0	430	0.00%
2022/11/23	2	84.20	0	0.00	88.10	2	430	0.47%
2022/11/15	0	0.00	1	74.10	74.30	-1	444	-0.23%
2022/11/09	0	0.00	1	73.00	73.10	-1	457	-0.22%
2022/11/04	1	74.80	0	0.00	74.30	1	460	0.22%
2022/09/02	0	0.00	1	108.50	108.50	-1	967	-0.10%
2022/08/24	1	110.50	0	0.00	110.50	1	993	0.10%
2022/08/10	1	101.50	0	0.00	102.00	1	983	0.10%
2022/07/28	0	0.00	0.1	116.00	115.50	-0.1	970	-0.01%
2022/07/01	0	0.00	0.5	122.50	119.00	-0.5	902	-0.06%
2022/06/29	1.5	133.33	0	0.00	133.50	1.5	865	0.17%
2022/06/28	1	130.00	4	128.50	128.50	-3	845	-0.35%
2022/06/24	0	0.00	1	129.00	127.50	-1	830	-0.12%
2022/06/23	5	131.60	2	128.00	132.00	3	838	0.36%
2022/06/20	0	0.00	2	131.50	130.50	-2	889	-0.22%
2022/06/17	0	0.00	18	130.14	131.50	-18	853	-2.11%
2022/06/16	1	132.00	1	133.00	130.00	0	850	0.00%
2022/06/15	0	0.00	2	130.25	130.00	-2	813	-0.25%
2022/06/14	2	122.00	0	0.00	126.50	2	787	0.25%
2022/06/13	17	126.94	1	127.00	127.00	16	763	2.10%
2022/06/10	3	125.17	4	124.00	127.00	-1	735	-0.14%
2022/05/19	0	0.00	0.3	112.50	112.50	-0.3	806	-0.04%
2022/05/17	1	112.00	0	0.00	111.50	1	811	0.12%
2022/05/16	0	113.50	0	0.00	112.50	0	810	0.00%
2022/05/13	0	0.00	0.5	112.50	112.50	-0.5	816	-0.06%
2022/05/06	1	121.00	0	0.00	121.50	1	835	0.12%
2022/05/03	0	0.00	1	117.50	118.00	-1	830	-0.12%
2022/04/27	0	112.50	0	0.00	111.50	0	838	0.00%
2022/04/19	0	0.00	1	116.50	116.50	-1	840	-0.12%
2022/03/28	1	115.00	0	0.00	116.50	1	990	0.10%
2022/03/25	2	131.00	1.1	125.05	122.00	0.9	978	0.09%
2022/03/24	1	128.00	0	0.00	128.50	1	853	0.12%
2022/03/22	0	0.00	1	126.00	126.50	-1	932	-0.11%
2022/03/21	1	126.50	0	0.00	127.00	1	1,002	0.10%
2022/03/10	2	117.25	0	0.00	117.00	2	1,371	0.15%
2022/03/03	0	0.00	1	126.00	127.50	-1	1,359	-0.07%
2022/03/02	1	126.50	1	126.50	126.50	0	1,354	0.00%
2022/02/25	1	118.00	0	0.00	120.50	1	1,363	0.07%
2022/02/23	0	0.00	1	125.50	126.00	-1	1,341	-0.07%
2022/02/11	0	0.00	1	121.50	121.50	-1	1,315	-0.08%
2022/01/11	2	116.50	0	0.00	113.00	2	1,282	0.16%
2022/01/06	1	104.00	0	0.00	105.50	1	1,235	0.08%
2021/12/29	1	120.50	0	0.00	121.00	1	1,142	0.09%
2021/12/23	0	0.00	1	119.00	121.00	-1	1,106	-0.09%
2021/12/21	2	125.50	0	0.00	125.00	2	1,056	0.19%
2021/12/20	1	129.50	3	125.83	126.00	-2	1,040	-0.19%
2021/12/17	2	127.50	2	125.75	126.50	0	1,024	0.00%
2021/12/16	1	135.50	1	136.00	131.50	0	984	0.00%
2021/12/15	2	130.50	1	132.00	136.50	1	924	0.11%
2021/12/14	1	129.50	4	127.13	124.50	-3	845	-0.35%
2021/12/13	5.1	129.46	2	129.00	132.50	3.1	758	0.41%
2021/12/10	3	122.17	0	0.00	123.00	3	647	0.46%
2021/12/09	0	0.00	1	108.50	112.00	-1	540	-0.18%
2021/12/07	0	0.00	1	101.00	101.50	-1	447	-0.22%
2021/12/01	1	100.50	0	0.00	99.40	1	411	0.24%
2021/11/29	0	0.00	1	94.20	94.60	-1	384	-0.26%
2021/11/25	0	0.00	4	95.48	96.40	-4	368	-1.08%
2021/11/24	3	94.30	0	0.00	98.00	3	359	0.84%
2021/11/19	2	93.15	1	95.10	93.20	1	320	0.31%
2021/11/18	1	90.30	0	0.00	90.00	1	307	0.33%
2021/11/16	0	0.00	1	79.90	81.40	-1	308	-0.32%
2021/11/12	1	78.30	0	0.00	78.40	1	311	0.32%
2021/11/11	0	0.00	1	77.30	77.50	-1	317	-0.31%
2021/10/25	1	84.40	0	0.00	84.40	1	329	0.30%
2021/10/04	0	0.00	2	73.70	73.70	-2	361	-0.55%
2021/09/27	2	77.85	0	0.00	78.40	2	384	0.52%
2021/09/23	0	0.00	1	75.30	75.30	-1	392	-0.25%
2021/09/14	0	0.00	0.1	78.40	78.40	-0.1	428	-0.02%
2021/08/09	1	92.00	0	0.00	91.40	1	1,002	0.10%
2021/08/05	0	0.00	1	91.40	97.50	-1	1,016	-0.10%
2021/07/02	0	0.00	1	97.90	96.30	-1	1,346	-0.07%
2021/06/29	0	0.00	1	98.50	98.40	-1	1,387	-0.07%
2021/06/24	0	0.00	2	100.00	100.00	-2	1,433	-0.14%
2021/06/15	2	106.00	0	0.00	106.00	2	1,620	0.12%
2021/06/11	1	110.00	0	0.00	109.00	1	1,642	0.06%
2021/06/10	1	112.00	0	0.00	116.00	1	1,620	0.06%
2021/06/09	0.1	110.50	0	0.00	110.00	0.1	1,622	0.01%
2021/06/04	0	0.00	11	109.00	108.50	-11	1,729	-0.64%
2021/06/02	0	0.00	1	111.00	107.00	-1	1,943	-0.05%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	1	93.30	0	0.00	95.90	1	1,866	0.05%
2021/05/17	0	0.00	1	81.40	81.70	-1	1,843	-0.05%
2021/05/14	0	0.00	1	80.10	79.60	-1	1,837	-0.05%
2021/05/10	0	0.00	1	86.50	86.50	-1	1,787	-0.06%
2021/05/03	10	98.80	0	0.00	91.30	10	1,766	0.57%
2021/04/28	4	100.50	0	0.00	100.50	4	1,710	0.23%
2021/04/26	1	101.00	0	0.00	101.00	1	1,685	0.06%
2021/04/15	0	0.00	8	103.88	103.50	-8	1,629	-0.49%
2021/04/14	1	100.50	2	102.50	101.50	-1	1,628	-0.06%
2021/04/13	5	104.00	2	104.50	102.50	3	1,613	0.19%
2021/04/12	1	112.00	0	0.00	109.50	1	1,567	0.06%
2021/04/09	0	0.00	1	102.50	103.50	-1	1,516	-0.07%
2021/04/08	1	101.50	0	0.00	101.50	1	1,499	0.07%
2021/04/07	1	101.50	0	0.00	105.50	1	1,486	0.07%
2021/03/31	1	103.50	3	103.50	103.00	-2	1,463	-0.14%
2021/03/26	5	106.40	0	0.00	107.00	5	1,420	0.35%
2021/03/25	4	115.25	1	116.50	113.00	3	1,385	0.22%
2021/03/24	4	113.88	0	0.00	113.50	4	1,325	0.30%
2021/03/19	0	0.00	1	105.00	102.50	-1	1,245	-0.08%
2021/03/18	1	107.50	1	108.00	107.00	0	1,223	0.00%
2021/03/17	1	107.50	1	108.50	109.00	0	1,204	0.00%
2021/03/15	1	107.00	0	0.00	108.00	1	1,155	0.09%
2021/03/12	0	0.00	51	108.50	108.50	-51	1,109	-4.60%
2021/03/11	30	102.07	0	0.00	100.00	30	1,027	2.92%
2021/03/09	22	105.91	50	106.00	106.00	-28	1,003	-2.79%
2021/03/08	52	112.84	0	0.00	116.50	52	936	5.55%
2021/03/04	0	0.00	1	97.60	97.10	-1	762	-0.13%
2021/03/03	1	92.30	0	0.00	103.00	1	736	0.14%
2021/01/22	0	0.00	1	81.30	81.10	-1	904	-0.11%
2021/01/15	0	0.00	4	85.30	85.10	-4	906	-0.44%
2021/01/12	0	0.00	2	86.10	85.30	-2	910	-0.22%
2021/01/08	5	86.20	0.1	86.20	86.20	4.9	904	0.54%
2020/12/30	0	0.00	6	88.40	88.20	-6	876	-0.68%
2020/12/28	0	0.00	1	89.10	88.10	-1	880	-0.11%
2020/12/15	1	91.70	0	0.00	92.90	1	926	0.11%
2020/12/14	0	0.00	2	90.80	90.60	-2	936	-0.21%
2020/12/02	0	0.00	1	104.00	104.50	-1	1,097	-0.09%
2020/12/01	0	0.00	6	101.50	101.50	-6	1,116	-0.54%
2020/11/27	0	0.00	2	100.50	100.50	-2	1,123	-0.18%
2020/11/26	2	103.00	0	0.00	103.00	2	1,130	0.18%
2020/11/23	0	0.00	1	105.00	106.00	-1	1,115	-0.09%
2020/11/20	6	100.38	0	0.00	100.00	6	1,103	0.54%
2020/11/19	11	107.95	0	0.00	104.50	11	1,064	1.03%
2020/11/18	2	111.50	1	111.50	111.50	1	956	0.10%
2020/11/16	0	0.00	2	94.20	95.80	-2	893	-0.22%
2020/11/12	0	0.00	1	88.10	87.10	-1	871	-0.11%
2020/11/10	0	0.00	1	91.40	89.60	-1	869	-0.12%
2020/11/09	0	0.00	2	91.60	93.00	-2	865	-0.23%
2020/11/06	0	0.00	1	89.50	88.80	-1	858	-0.12%
2020/11/02	1	78.10	1	78.70	79.10	0	905	0.00%
2020/10/27	1	82.00	0	0.00	80.80	1	990	0.10%
2020/10/26	0	0.00	1	78.50	78.50	-1	1,031	-0.10%
2020/10/19	2	85.00	0	0.00	84.90	2	1,163	0.17%
2020/10/07	1	85.60	0	0.00	85.90	1	1,484	0.07%
2020/10/06	0	0.00	1	86.10	86.10	-1	1,542	-0.06%
2020/10/05	1	87.30	0	0.00	86.00	1	1,611	0.06%
2020/09/30	1	86.90	0	0.00	87.10	1	1,689	0.06%
2020/09/25	0	0.00	1	94.00	91.50	-1	1,927	-0.05%
2020/09/24	1	89.70	0	0.00	92.20	1	1,950	0.05%
2020/09/18	2	93.95	1	95.00	95.00	1	2,180	0.05%
2020/09/17	3	92.47	0	0.00	92.70	3	2,180	0.14%
2020/09/16	3	95.50	1	96.40	95.70	2	2,166	0.09%
2020/09/10	0	0.00	2	95.00	94.30	-2	2,115	-0.09%
2020/09/09	4	97.73	1	98.40	98.00	3	2,117	0.14%
2020/09/08	1	95.80	2	94.60	98.00	-1	2,087	-0.05%
2020/09/07	0	0.00	10	89.78	89.10	-10	2,040	-0.49%
2020/09/04	11	89.03	1	91.00	91.00	10	2,028	0.49%
2020/09/02	1	87.70	0	0.00	87.50	1	1,995	0.05%
2020/09/01	0	0.00	1	87.50	89.80	-1	1,992	-0.05%
2020/08/28	1	82.70	0	0.00	84.00	1	1,991	0.05%
2020/08/27	0	0.00	1	83.20	83.60	-1	2,000	-0.05%
2020/08/25	0	0.00	3	77.30	76.70	-3	1,982	-0.15%
2020/08/24	1	77.50	0	0.00	77.50	1	1,983	0.05%
2020/08/20	4	79.93	0	0.00	77.00	4	1,980	0.20%
2020/08/19	0	0.00	1	79.80	79.70	-1	1,968	-0.05%
2020/08/13	1	79.80	0	0.00	79.10	1	1,956	0.05%
2020/08/11	0	0.00	9	78.59	78.90	-9	1,939	-0.46%
2020/08/10	1	84.20	0	0.00	83.70	1	1,926	0.05%
2020/08/07	5	88.28	0	0.00	86.00	5	1,915	0.26%
2020/08/06	3	90.73	1	91.00	88.60	2	1,898	0.11%
2020/08/03	6	89.23	5	92.10	92.10	1	1,827	0.05%
2020/07/31	6	89.40	6	89.40	89.30	0	1,800	0.00%
2020/07/30	9	91.83	4	89.10	87.20	5	1,781	0.28%
2020/07/29	4	88.10	1	89.50	89.50	3	1,740	0.17%
2020/07/27	1	73.00	0	0.00	74.00	1	1,686	0.06%
2020/07/24	0	0.00	1	80.20	77.50	-1	1,650	-0.06%
2020/07/23	1	83.50	0	0.00	83.00	1	1,622	0.06%
2020/07/22	1	89.50	0	0.00	89.70	1	1,585	0.06%
2020/07/21	0	0.00	1	87.10	85.50	-1	1,537	-0.07%
2020/07/17	0	0.00	1	98.10	89.90	-1	1,438	-0.07%
2020/07/16	1	104.50	2	99.30	99.80	-1	1,386	-0.07%
2020/07/15	1	102.00	0	0.00	99.90	1	1,346	0.07%
2020/07/14	1	108.50	0	0.00	107.50	1	1,309	0.08%
2020/07/13	0	0.00	1	112.00	106.50	-1	1,260	-0.08%
2020/07/10	0	0.00	15	122.23	117.00	-15	1,199	-1.25%
2020/07/09	1	135.00	1	131.00	127.00	0	1,127	0.00%
2020/07/08	1	129.00	0	0.00	128.00	1	1,041	0.10%
2020/07/07	10	119.00	0	0.00	119.00	10	920	1.09%
2020/07/06	1	106.50	2	108.50	108.50	-1	828	-0.12%
2020/07/03	0	0.00	4	97.88	99.00	-4	759	-0.53%
2020/07/02	5	103.60	0	0.00	101.50	5	713	0.70%
2020/07/01	5	100.00	0	0.00	106.00	5	660	0.76%
2020/06/22	0	0.00	4	79.50	79.00	-4	402	-0.99%
2020/06/16	4	79.50	0	0.00	79.00	4	352	1.14%
2020/06/03	1	71.00	0	0.00	70.50	1	244	0.41%
2020/05/19	0	0.00	1	52.10	55.80	-1	168	-0.59%
2020/05/14	0	0.00	1	52.90	50.80	-1	157	-0.64%
2020/05/12	1	50.90	0	0.00	51.30	1	154	0.65%
2020/05/08	1	52.30	0	0.00	51.90	1	154	0.65%
2020/04/17	0	0.00	32	48.72	49.05	-32	147	-21.75%
2020/04/16	31	42.04	0	0.00	44.85	31	141	21.86%
2020/03/13	1	45.15	0	0.00	45.45	1	139	0.72%
2020/03/12	1	50.50	0	0.00	50.00	1	137	0.73%
2020/02/05	0	0.00	2	49.10	52.80	-2	130	-1.53%
2020/02/03	0	0.00	3	47.90	48.00	-3	130	-2.30%
2020/01/02	2	58.10	0	0.00	58.30	2	113	1.76%
2019/12/30	0	0.00	10	60.23	59.00	-10	111	-8.96%
2019/12/27	0	0.00	10	62.00	62.20	-10	103	-9.62%
2019/12/26	0	0.00	10	62.00	62.00	-10	102	-9.72%
2019/12/10	3	60.10	0	0.00	60.40	3	129	2.31%
2019/12/05	11	61.27	0	0.00	61.80	11	127	8.64%
2019/12/04	11	61.20	0	0.00	61.20	11	128	8.58%
2019/12/03	5	61.30	0	0.00	61.90	5	129	3.86%
2019/11/25	0	0.00	40	64.14	62.60	-40	136	-29.29%
2019/11/22	0	0.00	1	63.50	64.00	-1	136	-0.73%
2019/11/18	7	62.86	0	0.00	63.00	7	149	4.68%
2019/11/14	13	60.29	0	0.00	60.10	13	148	8.73%
2019/11/13	20	60.45	0	0.00	60.10	20	149	13.37%
2019/11/04	0	0.00	35	63.49	63.00	-35	163	-21.41%
2019/11/01	10	62.14	0	0.00	63.00	10	163	6.13%
2019/10/30	5	60.50	0	0.00	60.80	5	162	3.08%
2019/10/28	5	60.00	0	0.00	59.90	5	176	2.84%
2019/10/25	13	59.95	0	0.00	60.40	13	178	7.29%
2019/10/23	0	0.00	2	60.30	60.00	-2	183	-1.09%
2019/10/22	0	0.00	7	61.40	61.00	-7	190	-3.67%
2019/10/21	0	0.00	9	60.57	60.00	-9	203	-4.43%
2019/10/18	5	58.10	0	0.00	60.60	5	207	2.41%
2019/10/17	0	0.00	3	59.00	59.00	-3	209	-1.43%
2019/10/16	18	60.08	0	0.00	60.10	18	214	8.38%
2019/07/30	1	77.50	2	75.50	75.00	-1	367	-0.27%
2019/07/29	0	0.00	3	79.50	79.50	-3	359	-0.83%
2019/07/23	0	0.00	4	83.70	81.70	-4	365	-1.09%
2019/07/18	0	0.00	1	84.30	84.60	-1	359	-0.28%
2019/07/17	1	88.00	0	0.00	84.90	1	356	0.28%
2019/07/16	4	82.80	0	0.00	82.80	4	335	1.19%
2019/07/09	1	81.10	0	0.00	81.00	1	390	0.26%
2019/07/03	1	81.50	0	0.00	81.40	1	446	0.22%
2019/07/02	2	81.00	0	0.00	81.40	2	442	0.45%
2019/06/25	1	76.70	0	0.00	74.90	1	450	0.22%
2019/06/06	0	0.00	10	71.23	71.20	-10	537	-1.86%
2019/06/05	0	0.00	4	73.40	73.10	-4	537	-0.74%
2019/06/03	0	0.00	6	73.80	73.80	-6	548	-1.09%
2019/05/31	20	74.40	0	0.00	74.50	20	555	3.60%
2019/05/28	0	0.00	13	75.85	73.90	-13	571	-2.28%
2019/05/27	1	82.10	0	0.00	82.00	1	558	0.18%
2019/05/23	1	77.60	0	0.00	77.60	1	588	0.17%
2019/05/21	0	0.00	10	79.25	78.00	-10	600	-1.66%
2019/05/20	10	76.50	20	77.26	76.80	-10	602	-1.66%
2019/05/17	20	72.80	0	0.00	72.40	20	611	3.27%
2019/04/18	0	0.00	1	88.20	87.60	-1	658	-0.15%
2019/04/12	1	95.30	0	0.00	96.30	1	602	0.17%
2019/03/29	0	0.00	3	87.90	87.00	-3	513	-0.58%
2019/03/28	0	0.00	2	89.20	87.10	-2	506	-0.39%
2019/03/27	3	90.20	0	0.00	90.00	3	495	0.61%
2019/03/25	2	89.90	0	0.00	89.80	2	478	0.42%
2019/03/18	0	0.00	10	85.00	85.80	-10	444	-2.25%
2019/03/15	10	88.10	0	0.00	88.10	10	432	2.31%
2019/03/12	0	0.00	10	90.00	90.20	-10	408	-2.45%
2019/03/05	10	88.55	0	0.00	88.30	10	362	2.76%
2019/03/04	1	87.30	0	0.00	87.10	1	354	0.28%
2019/02/26	1	86.10	0	0.00	87.00	1	338	0.30%
2019/02/25	0	0.00	11	86.54	87.00	-11	334	-3.29%
2019/02/22	11	89.87	0	0.00	89.90	11	318	3.45%
2019/02/19	0	0.00	11	86.07	85.90	-11	268	-4.09%
2019/02/18	12	86.78	11	87.64	88.00	1	255	0.39%
2019/02/15	1	86.80	10	85.00	85.10	-9	231	-3.89%
2019/02/14	24	88.09	0	0.00	88.10	24	209	11.46%
2019/01/28	1	66.10	0	0.00	65.50	1	132	0.75%
2019/01/17	0	0.00	3	61.27	61.10	-3	120	-2.49%
2019/01/14	2	68.35	0	0.00	66.50	2	113	1.77%
2019/01/11	2	71.00	0	0.00	70.00	2	111	1.79%
2019/01/09	1	65.00	0	0.00	64.60	1	90	1.11%
2019/01/07	1	63.50	0	0.00	62.80	1	86	1.15%
2018/12/20	1	60.00	0	0.00	59.60	1	126	0.79%
2018/10/08	0	0.00	1	76.00	76.20	-1	607	-0.16%
2018/10/03	1	77.00	0.1	77.30	77.00	0.9	660	0.14%
2018/10/02	0	0.00	1	79.50	79.20	-1	660	-0.15%
2018/10/01	2	78.80	0	0.00	82.10	2	662	0.30%
2018/09/26	1	79.70	0	0.00	79.00	1	674	0.15%
2018/09/25	1	81.00	0	0.00	79.30	1	686	0.15%
2018/09/20	0	0.00	3	87.10	87.30	-3	743	-0.40%
2018/09/19	0	0.00	1	84.20	84.30	-1	736	-0.14%
2018/09/18	3	86.47	1	87.10	87.00	2	732	0.27%
2018/09/17	1	88.00	0	0.00	90.30	1	724	0.14%
2018/09/12	1	75.60	0	0.00	77.80	1	670	0.15%
2018/08/29	0	0.00	0.2	75.00	73.00	-0.2	664	-0.03%
2018/08/15	0.2	73.00	1	73.40	73.40	-0.8	662	-0.13%
2018/08/14	0.1	75.20	0	0.00	75.00	0.1	657	0.02%
2018/08/10	0	0.00	2	79.00	77.00	-2	640	-0.31%
2018/08/07	1	84.70	2	83.20	84.80	-1	616	-0.16%
2018/08/06	2	85.70	7	83.00	84.00	-5	605	-0.83%
2018/08/03	2	89.20	3	88.17	86.40	-1	590	-0.17%
2018/08/02	2	93.15	0	0.00	92.60	2	563	0.35%
2018/07/31	1	91.60	0	0.00	92.80	1	534	0.19%
2018/07/30	1	92.00	0	0.00	92.80	1	521	0.19%
2018/07/27	0	0.00	0.2	96.50	97.00	-0.2	499	-0.04%
2018/07/26	0	0.00	2	89.80	91.00	-2	469	-0.43%
2018/07/25	4	87.25	2	85.65	83.80	2	446	0.45%
2018/07/23	0	0.00	2	85.70	88.00	-2	410	-0.49%
2018/07/20	2	83.70	2	83.70	83.70	0	384	0.00%
2018/07/19	1	75.60	0	0.00	76.10	1	357	0.28%
2018/07/18	5	76.20	0	0.00	76.20	5	336	1.49%
2018/07/16	0	0.00	6	68.80	73.40	-6	291	-2.06%
2018/07/13	1	66.70	7	68.37	69.30	-6	264	-2.26%
2018/07/12	8	60.68	0	0.00	63.20	8	230	3.47%
2018/07/10	0.1	57.80	1	57.80	57.80	-0.9	204	-0.44%
2018/07/09	2	58.20	0	0.00	57.50	2	201	0.99%
2018/07/03	0	0.00	1	57.70	56.40	-1	172	-0.58%
2018/07/02	1.1	60.17	1	59.80	58.90	0.1	158	0.06%
2018/06/29	3	59.93	1.2	58.83	58.20	1.8	133	1.35%