申豐 (6582)-元大-福營券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
54.4
漲跌
▲0.4
漲幅
+0.74%
成交量
53張
產業
上市橡膠類股▼0.63%
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	9	53.40	53.80	-9	69	-12.99%
2024/06/12	1	52.40	1	52.90	52.40	0	68	0.00%
2024/06/11	0	0.00	5	52.10	52.20	-5	66	-7.52%
2024/05/17	5	50.80	0	0.00	50.90	5	70	7.11%
2024/04/22	1	51.30	1	50.50	50.30	0	63	0.00%
2024/04/19	0	0.00	1	49.50	49.50	-1	61	-1.64%
2024/02/05	0	0.00	2	52.30	52.50	-2	82	-2.42%
2023/12/28	5	55.60	0	0.00	56.00	5	79	6.27%
2023/12/15	0	0.00	10	57.50	57.90	-10	73	-13.54%
2023/12/04	0	0.00	1	57.70	58.20	-1	64	-1.54%
2023/11/24	1	51.20	0	0.00	51.40	1	41	2.39%
2023/10/17	6	49.60	0	0.00	49.55	6	59	10.13%
2023/06/29	0	0.00	1	58.90	58.30	-1	85	-1.16%
2023/06/05	0	0.00	5	57.00	57.10	-5	104	-4.76%
2023/05/19	1	57.20	0	0.00	57.40	1	171	0.58%
2023/05/08	5	59.00	0	0.00	59.00	5	185	2.70%
2023/04/11	0	0.00	5	62.60	62.70	-5	198	-2.52%
2023/03/28	4	60.00	0	0.00	59.50	4	237	1.68%
2023/03/23	0	0.00	1	60.50	60.80	-1	253	-0.40%
2023/03/21	0	0.00	0.3	61.10	60.90	-0.3	255	-0.10%
2023/03/20	0	0.00	1	60.70	60.80	-1	255	-0.39%
2023/03/17	0	0.00	0	61.00	60.70	0	255	-0.01%
2023/03/09	2	62.40	0	0.00	62.50	2	258	0.77%
2023/03/01	3	62.60	10	62.50	62.70	-7	277	-2.52%
2023/02/24	2	64.00	0	0.00	63.90	2	274	0.73%
2023/02/23	1	65.70	0	0.00	65.70	1	267	0.37%
2023/02/22	3	65.00	8	66.33	67.80	-5	251	-1.99%
2023/02/15	0	0.00	1	61.00	61.20	-1	234	-0.43%
2022/11/25	0	0.00	6	59.20	59.70	-6	188	-3.19%
2022/11/24	0	0.00	2	55.30	55.60	-2	176	-1.13%
2022/10/24	1	53.00	1	51.10	51.10	0	264	0.00%
2022/10/05	11	53.95	1	54.50	54.80	10	255	3.92%
2022/09/28	4	51.80	9	52.30	51.00	-5	258	-1.94%
2022/09/21	5	59.80	2	58.95	58.80	3	262	1.14%
2022/09/15	9	64.49	0	0.00	63.70	9	257	3.50%
2022/09/08	0	0.00	9	63.30	62.80	-9	259	-3.46%
2022/09/05	3	65.80	0	0.00	65.10	3	259	1.16%
2022/08/30	1	68.40	0	0.00	68.40	1	253	0.39%
2022/08/29	2	68.80	0	0.00	68.60	2	252	0.79%
2022/08/25	3	72.90	0	0.00	72.90	3	244	1.23%
2022/08/24	1	90.80	2	90.70	90.90	-1	227	-0.44%
2022/08/22	1	90.00	0	0.00	90.00	1	212	0.47%
2022/08/16	2	88.60	0	0.00	88.40	2	192	1.04%
2022/08/15	5	88.42	0	0.00	89.50	5	186	2.69%
2022/08/05	1	78.50	1	79.80	80.00	0	181	0.00%
2022/08/03	1	78.00	0	0.00	78.40	1	184	0.54%
2022/07/21	0	0.00	1	83.70	83.50	-1	232	-0.43%
2022/07/20	1	81.90	1	81.50	81.50	0	237	0.00%
2022/07/19	1	84.20	1	83.70	83.60	0	238	0.00%
2022/07/18	0	0.00	1	78.00	80.80	-1	238	-0.42%
2022/07/15	1	76.40	1	76.70	76.30	0	236	0.00%
2022/07/14	1	76.50	1	75.00	77.80	0	243	0.00%
2022/07/13	2	75.10	0	0.00	75.20	2	247	0.81%
2022/07/04	1	80.70	1	82.10	82.20	0	288	0.00%
2022/07/01	1	84.60	1	82.50	79.20	0	294	0.00%
2022/06/22	7	90.50	0	0.00	88.20	7	303	2.31%
2022/06/17	3	92.40	2	92.15	92.00	1	302	0.33%
2022/06/14	1	94.00	1	94.60	95.00	0	301	0.00%
2022/06/13	3	96.23	1	95.70	95.80	2	301	0.66%
2022/06/06	0	0.00	1	100.00	100.50	-1	310	-0.32%
2022/06/01	1	100.50	2	101.00	101.00	-1	314	-0.32%
2022/05/30	1	96.90	0	0.00	98.00	1	314	0.32%
2022/05/26	0	0.00	1	94.80	94.20	-1	317	-0.32%
2022/05/24	1	93.70	0	0.00	93.60	1	324	0.31%
2022/05/11	0	0.00	2	97.35	97.10	-2	318	-0.63%
2022/05/10	2	95.80	1	95.30	98.10	1	318	0.31%
2022/05/09	3	97.27	0	0.00	97.30	3	313	0.96%
2022/05/05	0	0.00	1	109.00	107.50	-1	285	-0.35%
2022/05/04	1	102.50	0	0.00	102.00	1	276	0.36%
2022/04/28	1	104.00	1	103.00	103.00	0	267	0.00%
2022/04/27	0	0.00	0.1	104.50	104.50	-0.1	264	-0.04%
2022/04/21	2	117.00	0	0.00	115.50	2	247	0.81%
2022/04/20	1	115.00	1	117.50	117.50	0	247	0.00%
2022/04/19	1	113.00	1	115.50	115.00	0	243	0.00%
2022/04/14	1	117.00	0	0.00	118.00	1	250	0.40%
2022/04/13	3	118.67	2	118.50	119.50	1	251	0.40%
2022/04/12	3	121.33	1	123.00	123.00	2	235	0.85%
2022/04/08	0	0.00	2	121.50	120.50	-2	210	-0.95%
2022/04/01	0	0.00	14	129.00	129.00	-14	197	-7.10%
2022/03/29	2	130.00	0	0.00	132.00	2	194	1.03%
2022/03/28	2	131.50	0	0.00	131.00	2	191	1.04%
2022/03/25	0.2	137.00	0	0.00	133.50	0.2	189	0.11%
2022/03/24	0	0.00	2	137.50	137.50	-2	187	-1.07%
2022/03/15	0.3	143.00	0	0.00	141.00	0.3	227	0.13%
2022/03/10	0	0.00	3	145.67	145.50	-3	234	-1.28%
2022/03/09	4	143.75	0	0.00	143.00	4	233	1.71%
2022/03/07	1	143.00	1	145.00	144.50	0	228	0.00%
2022/03/02	1	147.50	0	0.00	148.00	1	268	0.37%
2022/02/14	0	0.00	2	150.00	151.00	-2	283	-0.71%
2022/02/09	0	0.00	2	154.25	156.00	-2	297	-0.67%
2022/02/08	1	153.50	0	0.00	152.50	1	312	0.32%
2022/02/07	0	0.00	1.1	152.06	153.00	-1.1	314	-0.36%
2022/01/19	0	0.00	1	155.00	155.00	-1	326	-0.31%
2022/01/18	1	157.00	0	0.00	157.00	1	327	0.31%
2022/01/11	2	156.00	0	0.00	152.00	2	328	0.61%
2022/01/10	1	167.50	0	167.00	162.50	1	318	0.31%
2022/01/07	0.1	166.29	0	0.00	166.50	0.1	314	0.05%
2021/12/29	0	0.00	1	164.50	164.00	-1	321	-0.31%
2021/12/20	1	164.00	0	0.00	164.50	1	353	0.28%
2021/12/14	0	0.00	1	157.50	155.00	-1	382	-0.26%
2021/11/29	1	187.00	2	190.50	185.00	-1	361	-0.28%
2021/11/26	1	191.00	0	0.00	182.50	1	343	0.29%
2021/11/12	1	179.00	0	0.00	179.00	1	328	0.30%
2021/10/27	2	178.75	0	0.00	183.50	2	395	0.51%
2021/10/20	1	183.00	0	0.00	184.50	1	419	0.24%
2021/08/11	0	0.00	0.1	252.16	246.00	-0.1	1,253	0.00%
2021/08/06	0	0.00	1	277.00	272.50	-1	1,372	-0.07%
2021/08/04	0.1	278.50	2	278.50	276.00	-2	1,577	-0.12%
2021/07/23	0	0.00	1	267.00	267.50	-1	1,820	-0.05%
2021/07/16	0.1	265.00	0	0.00	264.00	0.1	1,962	0.01%
2021/07/15	0	0.00	2	265.50	269.50	-2	1,985	-0.10%
2021/07/14	0	0.00	1	261.50	263.00	-1	1,993	-0.05%
2021/07/13	1	253.50	0	0.00	256.00	1	2,000	0.05%
2021/07/12	3	269.67	0	0.00	269.00	3	2,004	0.15%
2021/07/09	1	272.00	1	273.00	274.00	0	2,024	0.00%
2021/07/08	0	0.00	0.1	280.50	278.00	-0.1	2,065	0.00%
2021/07/07	1	281.50	1	274.50	274.00	0	2,134	0.00%
2021/07/05	0.1	288.00	0	0.00	287.00	0.1	2,109	0.00%
2021/07/02	1	284.50	0	0.00	284.00	1	2,106	0.05%
2021/06/30	1	289.00	0	0.00	289.00	1	2,200	0.05%
2021/06/29	1	294.00	1	295.00	291.50	0	2,283	0.00%
2021/06/28	6	305.00	0	0.00	302.00	6	2,336	0.26%
2021/06/25	4	319.75	20.1	312.40	310.50	-16.1	2,358	-0.68%
2021/06/24	22	312.48	10	306.00	316.50	12	2,347	0.51%
2021/06/23	2	289.75	0	0.00	289.50	2	2,325	0.09%
2021/06/22	3	293.83	3	293.67	290.00	0	2,319	0.00%
2021/06/21	1	286.50	1	289.50	286.00	0	2,328	0.00%
2021/06/18	1	289.50	2	290.75	288.50	-1	2,346	-0.04%
2021/06/16	2	294.75	1	311.50	289.00	1	2,430	0.04%
2021/06/15	0	0.00	4	298.13	300.00	-4	2,399	-0.17%
2021/06/10	3	292.67	2	287.75	288.50	1	2,442	0.04%
2021/06/09	4	295.75	0	0.00	293.00	4	2,454	0.16%
2021/06/08	2	300.00	2	302.50	300.00	0	2,532	0.00%
2021/06/07	2	294.50	5	298.00	296.00	-3	2,567	-0.12%
2021/06/04	5	288.50	0	0.00	288.50	5	2,757	0.18%
2021/06/03	2	293.25	1	294.00	294.50	1	2,821	0.04%
2021/06/02	4	297.63	2	296.75	287.50	2	2,855	0.07%
2021/06/01	0	0.00	4	285.00	292.00	-4	2,813	-0.14%
2021/05/31	3	283.00	1	286.50	280.50	2	2,796	0.07%
2021/05/28	6	280.33	2	284.00	280.00	4	2,783	0.14%
2021/05/27	5	279.80	2	281.75	281.00	3	2,767	0.11%
2021/05/26	3	285.00	9	285.50	277.00	-6	2,754	-0.22%
2021/05/25	1	268.00	5	272.40	275.50	-4	2,724	-0.15%
2021/05/24	4	273.00	0	0.00	270.50	4	2,718	0.15%
2021/05/21	2	270.50	5	268.20	271.50	-3	2,702	-0.11%
2021/05/20	3	266.67	0	0.00	259.00	3	2,675	0.11%
2021/05/19	1	269.00	1	267.50	269.00	0	2,649	0.00%
2021/05/18	3	255.50	1	255.50	256.50	2	2,621	0.08%
2021/05/17	1	243.50	4	253.25	237.50	-3	2,595	-0.12%
2021/05/14	2	283.00	11	280.73	261.50	-9	2,547	-0.35%
2021/05/13	19	294.63	17	308.35	290.00	2	2,489	0.08%
2021/05/12	21.1	294.56	21	299.14	291.50	0.1	2,397	0.00%
2021/05/11	11	287.18	3	287.17	285.50	8	2,278	0.35%
2021/05/10	3	291.83	1	282.50	282.50	2	2,244	0.09%
2021/05/07	0	0.00	1	298.00	303.00	-1	2,218	-0.05%
2021/05/06	1	290.00	1	292.00	281.50	0	2,204	0.00%
2021/05/05	4	288.13	2	282.25	279.50	2	2,187	0.09%
2021/05/03	2	305.25	2	305.75	299.50	0	2,194	0.00%
2021/04/29	2	308.00	2	311.75	308.00	0	2,168	0.00%
2021/04/28	3	312.17	3	307.83	305.00	0	2,154	0.00%
2021/04/27	4.1	345.37	1	330.34	332.00	3.1	2,119	0.14%
2021/04/23	0	332.50	0	326.04	331.00	0	2,067	0.00%
2021/04/22	0	0.00	1	320.00	320.00	-1	2,064	-0.05%
2021/04/21	1.1	333.33	2	324.00	336.50	-0.9	2,046	-0.05%
2021/04/20	0	0.00	2	305.02	306.00	-2	2,031	-0.10%
2021/04/19	1	309.00	0	0.00	309.00	1	2,046	0.05%
2021/04/16	0	318.50	0	0.00	315.00	0	2,041	0.00%
2021/04/15	2	302.75	0	0.00	301.50	2	2,018	0.10%
2021/04/14	6	298.00	1	291.50	298.00	5	1,986	0.25%
2021/04/13	5	313.40	4	334.50	306.00	1	1,944	0.05%
2021/04/08	0	0.00	1	281.00	281.00	-1	1,887	-0.05%
2021/04/07	4	253.13	4	249.75	255.50	0	1,888	0.00%
2021/04/06	10	237.55	11	239.68	246.50	-1	1,841	-0.05%
2021/04/01	7	234.07	5	234.10	233.00	2	1,784	0.11%
2021/03/31	3	224.33	3	222.33	229.50	0	1,702	0.00%
2021/03/30	2	212.00	2	217.00	212.50	0	1,634	0.00%
2021/03/29	2	203.50	2	201.75	207.00	0	1,624	0.00%
2021/03/26	3	190.67	4	187.63	189.50	-1	1,589	-0.06%
2021/03/25	1	183.00	0	0.00	182.50	1	1,548	0.06%
2021/03/24	2	182.50	2	183.75	183.00	0	1,553	0.00%
2021/03/23	4	182.25	3	181.17	180.00	1	1,527	0.07%
2021/03/22	3	184.50	2	184.75	182.00	1	1,503	0.07%
2021/03/19	1	177.50	1	179.50	178.50	0	1,455	0.00%
2021/03/18	2	176.75	1	175.00	175.50	1	1,429	0.07%
2021/03/16	5	174.00	5	174.10	172.50	0	1,406	0.00%
2021/03/15	4	168.50	1	167.50	167.00	3	1,362	0.22%
2021/03/12	3	176.83	2	175.50	172.00	1	1,346	0.07%
2021/03/11	2	170.00	2	169.00	172.50	0	1,258	0.00%
2021/03/10	17	173.26	15	172.40	171.50	2	1,195	0.17%
2021/03/09	2	151.75	9	158.72	166.00	-7	975	-0.72%
2021/03/08	1	152.50	5	151.50	151.00	-4	912	-0.44%
2021/03/05	2	146.00	1	146.50	145.00	1	870	0.11%
2021/03/04	1	146.00	1	144.00	144.00	0	870	0.00%
2021/02/25	1	143.50	8	145.38	145.50	-7	942	-0.74%
2021/02/24	2	144.00	2	141.00	141.50	0	972	0.00%
2021/02/23	2	141.25	2	142.50	143.00	0	977	0.00%
2021/02/22	0	0.00	10	139.90	140.00	-10	993	-1.01%
2021/02/19	1	136.00	1	135.50	136.00	0	1,011	0.00%
2021/02/18	0	0.00	1	132.50	135.50	-1	1,064	-0.09%
2021/02/17	5	130.20	1	131.00	130.00	4	1,087	0.37%
2021/02/05	9	131.50	4	130.75	130.50	5	1,126	0.44%
2021/02/04	6	132.33	6	130.00	129.50	0	1,178	0.00%
2021/02/03	3	131.50	7	131.57	129.50	-4	1,218	-0.33%
2021/02/02	7	134.50	0	0.00	132.50	7	1,242	0.56%
2021/01/29	0	0.00	1	135.50	135.50	-1	1,287	-0.08%
2021/01/28	4	142.00	1	141.00	141.00	3	1,301	0.23%
2021/01/26	2	151.00	2	158.00	148.00	0	1,350	0.00%
2021/01/25	1	154.50	1	158.00	156.00	0	1,382	0.00%
2021/01/22	0	0.00	2	151.50	148.50	-2	1,427	-0.14%
2021/01/15	2	141.00	0	0.00	140.50	2	1,619	0.12%
2021/01/14	1	149.50	1	147.50	147.50	0	1,660	0.00%
2021/01/13	0	0.00	1	149.50	148.00	-1	1,773	-0.06%
2021/01/12	1	152.50	0	0.00	152.00	1	1,854	0.05%
2021/01/11	2	150.00	1	148.00	147.50	1	1,833	0.05%
2021/01/05	3	145.50	0	0.00	145.00	3	1,891	0.16%
2020/12/31	0	0.00	1	150.50	148.50	-1	1,908	-0.05%
2020/12/29	1	147.50	0	0.00	146.50	1	1,924	0.05%
2020/12/28	1	148.50	1	148.50	149.00	0	1,974	0.00%
2020/12/24	2	154.00	1	158.50	153.00	1	1,996	0.05%
2020/12/23	3	158.17	1	159.00	155.50	2	2,000	0.10%
2020/12/21	6	159.08	1	158.50	158.00	5	1,946	0.26%
2020/12/18	1	155.00	3	154.17	158.00	-2	1,925	-0.10%
2020/12/15	1	150.50	2	152.00	148.50	-1	1,929	-0.05%
2020/12/11	3	149.33	0	0.00	150.00	3	1,925	0.16%
2020/12/09	1	157.50	0	0.00	156.50	1	1,912	0.05%
2020/12/08	0	0.00	3	157.33	157.00	-3	1,936	-0.15%
2020/12/07	1	152.00	0	0.00	153.00	1	1,938	0.05%
2020/12/03	0	0.00	1	156.50	155.00	-1	1,940	-0.05%
2020/12/02	3	155.50	2	153.75	154.50	1	1,937	0.05%
2020/11/27	1	157.00	1	157.50	158.00	0	2,003	0.00%
2020/11/25	0	0.00	1	160.00	158.00	-1	2,051	-0.05%
2020/11/24	4	156.75	0	0.00	157.50	4	2,036	0.20%
2020/11/23	2	166.75	1	166.50	165.00	1	1,994	0.05%
2020/11/20	0	0.00	2	173.50	175.00	-2	1,974	-0.10%
2020/11/18	0	0.00	1	169.00	173.00	-1	1,963	-0.05%
2020/11/17	2	169.00	0	0.00	167.00	2	1,968	0.10%
2020/11/16	1	182.00	1	179.00	174.50	0	1,947	0.00%
2020/11/12	4	183.50	9	180.33	178.00	-5	1,918	-0.26%
2020/11/11	1	185.00	0	0.00	184.00	1	1,912	0.05%
2020/11/10	2	204.75	2	207.25	204.00	0	1,879	0.00%
2020/11/09	0	0.00	1	218.00	226.50	-1	1,867	-0.05%
2020/11/06	1	220.00	1	218.00	215.50	0	1,885	0.00%
2020/11/04	7	217.36	6	215.08	214.50	1	1,889	0.05%
2020/11/02	4	224.88	5	215.80	209.00	-1	1,924	-0.05%
2020/10/30	7	233.21	5	234.10	231.50	2	1,892	0.11%
2020/10/29	2	220.50	2	222.50	229.50	0	1,834	0.00%
2020/10/28	2	217.50	5	219.40	216.50	-3	1,787	-0.17%
2020/10/27	8	215.13	9	216.94	214.50	-1	1,762	-0.06%
2020/10/26	1	223.00	1	213.50	213.50	0	1,723	0.00%
2020/10/23	3	204.33	0	0.00	210.00	3	1,673	0.18%
2020/10/22	0	0.00	1	206.00	207.00	-1	1,661	-0.06%
2020/10/21	2	203.25	1	205.50	210.00	1	1,615	0.06%
2020/10/20	1	184.00	6	186.33	195.00	-5	1,515	-0.33%
2020/10/14	4	181.00	4	182.63	178.00	0	1,542	0.00%
2020/10/13	0	0.00	1	181.50	176.00	-1	1,563	-0.06%
2020/10/07	1	184.00	1	179.50	184.00	0	1,720	0.00%
2020/10/06	3	181.00	3	178.17	178.00	0	1,728	0.00%
2020/10/05	1	177.50	2	179.75	178.00	-1	1,759	-0.06%
2020/09/17	1	169.50	0	0.00	165.50	1	1,758	0.06%
2020/09/16	2	162.00	0	0.00	161.50	2	1,748	0.11%
2020/09/11	0	0.00	5	161.10	159.00	-5	1,777	-0.28%
2020/09/08	1	181.50	1	177.50	177.50	0	1,748	0.00%
2020/09/02	3	191.50	3	177.50	177.00	0	1,766	0.00%
2020/09/01	2	180.75	1	182.00	185.50	1	1,719	0.06%
2020/08/24	2	173.00	0	0.00	170.00	2	1,736	0.12%
2020/08/21	2	171.50	0	0.00	173.00	2	1,734	0.12%
2020/08/20	0	0.00	9	161.83	167.00	-9	1,733	-0.52%
2020/08/18	1	169.00	3	165.50	171.50	-2	1,739	-0.11%
2020/08/13	1	162.00	1	159.50	158.50	0	1,720	0.00%
2020/08/12	1	168.00	1	170.00	161.50	0	1,726	0.00%
2020/08/11	1	161.00	1	159.00	159.00	0	1,707	0.00%
2020/08/10	1	160.00	1	158.00	160.00	0	1,717	0.00%
2020/08/07	2	163.75	1	162.00	157.50	1	1,793	0.06%
2020/08/06	1	159.50	0	0.00	161.50	1	1,799	0.06%
2020/08/05	0	0.00	1	155.00	155.00	-1	1,747	-0.06%
2020/08/04	1	144.50	0	0.00	141.00	1	1,736	0.06%
2020/07/30	0	0.00	3	129.50	137.00	-3	1,818	-0.16%
2020/07/29	0	0.00	1	129.00	129.00	-1	1,792	-0.06%
2020/07/24	2	136.50	2	134.00	134.00	0	1,780	0.00%
2020/07/22	4	141.38	4	142.25	140.00	0	1,765	0.00%
2020/07/21	4	143.50	5	137.10	135.50	-1	1,738	-0.06%
2020/07/17	1	126.00	1	128.00	128.00	0	1,705	0.00%
2020/07/14	2	149.25	2	138.50	133.00	0	1,652	0.00%
2020/07/13	1	138.50	0	0.00	141.50	1	1,556	0.06%
2020/07/10	1	137.00	2	130.00	129.00	-1	1,537	-0.07%
2020/07/09	3	131.17	16	133.00	133.00	-13	1,493	-0.87%
2020/07/08	0	0.00	2	121.00	121.00	-2	1,448	-0.14%
2020/07/07	1	112.00	1	110.00	110.00	0	1,421	0.00%
2020/07/06	1	110.50	0	0.00	113.50	1	1,418	0.07%
2020/07/01	1	104.00	1	107.50	107.50	0	1,393	0.00%
2020/06/29	2	103.00	0	0.00	102.50	2	1,394	0.14%
2020/06/19	3	110.67	0	0.00	109.50	3	1,386	0.22%
2020/06/11	4	102.50	0	0.00	100.50	4	1,333	0.30%
2020/06/02	1	108.00	0	0.00	113.50	1	1,270	0.08%
2020/05/27	5	105.50	3	107.00	101.50	2	1,227	0.16%
2020/05/25	0	0.00	3	116.00	115.50	-3	1,142	-0.26%
2020/05/22	3	114.00	1	117.00	115.00	2	1,129	0.18%
2020/05/21	0	0.00	4	116.00	113.50	-4	1,113	-0.36%
2020/05/20	0	0.00	5	109.00	108.00	-5	1,092	-0.46%
2020/05/19	7	108.71	3	107.83	108.50	4	1,085	0.37%
2020/05/18	1	112.00	1	112.00	113.00	0	1,062	0.00%
2020/05/14	12	116.04	18	113.22	108.00	-6	998	-0.60%
2020/05/13	2	109.00	0	0.00	111.00	2	897	0.22%
2020/05/12	7	99.86	0	0.00	101.00	7	869	0.81%
2020/05/11	8	106.19	3	106.50	105.50	5	839	0.60%
2020/05/08	0	0.00	5	117.00	117.00	-5	805	-0.62%
2020/05/07	15	105.37	23	106.41	106.50	-8	796	-1.01%
2020/05/06	3	97.10	0	0.00	97.00	3	736	0.41%
2020/05/05	0	0.00	1	91.20	89.20	-1	678	-0.15%
2020/05/04	1	88.90	0	0.00	89.10	1	674	0.15%
2020/04/30	1	88.10	1	89.40	89.00	0	673	0.00%
2020/04/29	0	0.00	1	91.00	90.30	-1	672	-0.15%
2020/04/28	1	92.10	0	0.00	92.10	1	678	0.15%
2020/04/27	0	0.00	3	89.67	89.50	-3	692	-0.43%
2020/04/24	2	91.60	0	0.00	92.10	2	674	0.30%
2020/04/23	0	0.00	1	93.50	91.00	-1	652	-0.15%
2020/04/22	1	93.00	6	92.20	90.20	-5	632	-0.79%
2020/04/21	5	90.62	2	90.10	90.20	3	597	0.50%
2020/04/20	1	85.80	0	0.00	85.80	1	532	0.19%
2020/04/14	3	76.43	0	0.00	76.40	3	474	0.63%
2020/03/24	0	0.00	1	63.70	63.70	-1	367	-0.27%
2020/03/23	0	0.00	2	61.30	61.80	-2	364	-0.55%
2020/03/20	2	62.50	0	0.00	63.10	2	358	0.56%
2020/03/19	2	61.60	5	61.80	61.20	-3	348	-0.86%
2020/03/17	1	71.10	0	0.00	73.70	1	332	0.30%
2020/03/13	1	71.20	0	0.00	72.00	1	315	0.32%
2020/03/12	3	78.27	1	79.30	79.10	2	296	0.68%
2020/03/11	1	75.30	3	74.87	75.80	-2	266	-0.75%
2020/03/10	2	73.90	0	0.00	74.60	2	261	0.76%
2020/03/09	0	0.00	5	82.62	78.90	-5	248	-2.01%
2020/03/03	2	70.55	0	0.00	71.20	2	201	0.99%
2020/03/02	2	71.70	2	71.50	71.50	0	197	0.00%
2020/02/27	3	68.60	0	0.00	68.50	3	186	1.61%
2019/12/31	0	0.00	1	57.50	57.60	-1	60	-1.66%
2019/12/12	1	56.30	0	0.00	56.20	1	58	1.71%
2019/11/20	0	0.00	3	57.60	58.20	-3	48	-6.21%
2019/10/31	0	0.00	2	54.90	55.30	-2	48	-4.12%
2019/09/11	2	52.80	0	0.00	52.60	2	40	4.90%
2018/05/07	1	51.80	0	0.00	52.00	1	112	0.89%
2018/04/27	5	54.00	0	0.00	54.00	5	108	4.62%
2018/04/26	5	55.00	0	0.00	54.90	5	107	4.64%
2018/01/15	0	0.00	1	49.70	49.75	-1	37	-2.67%