• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    491張
  • 產業
    上市 其他類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201152.0000.00151.0014090.24%
2025/01/0900.001.2152.44150.50-1.2409-0.30%
2024/12/241147.501143.50144.0003990.00%
2024/11/2000.001130.00129.50-1377-0.27%
2024/11/1800.000.2128.50127.50-0.2396-0.04%
2024/11/1400.000.7129.00128.50-0.7398-0.18%
2024/11/131130.5000.00130.5013990.25%
2024/11/125128.905132.70128.0003960.00%
2024/11/1100.001139.50134.00-1383-0.26%
2024/11/081145.500.2144.29143.000.83820.22%
2024/11/0700.001142.00143.50-1393-0.25%
2024/11/061139.5000.00141.0014060.25%
2024/11/0500.000.2144.80140.50-0.2412-0.05%
2024/10/3000.000.3144.50143.00-0.3451-0.06%
2024/10/2900.000.2143.70140.50-0.2458-0.04%
2024/10/1700.002149.00148.50-2547-0.37%
2024/10/162.1150.0000.00148.502.15540.38%
2024/10/140.2146.5000.00146.500.25480.04%
2024/10/0700.001.6158.68157.50-1.6538-0.29%
2024/09/270.2170.0000.00170.000.25800.04%
2024/09/101162.0000.00157.0016830.15%
2024/09/090.6164.001161.50162.00-0.5681-0.07%
2024/09/0300.001187.50182.50-1698-0.14%
2024/09/022.1191.951190.00189.001.17100.15%
2024/08/301185.7400.00188.0017160.14%
2024/08/280.1182.0000.00179.000.17180.01%
2024/08/270.7180.9700.00181.500.77260.10%
2024/08/231182.5000.00182.5017420.13%
2024/08/212185.751181.00181.0017630.13%
2024/08/201184.001183.00183.0007480.00%
2024/08/1900.001181.50181.50-1749-0.13%
2024/08/1600.001182.00182.00-1757-0.13%
2024/08/141179.5000.00179.5017710.13%
2024/08/1300.005180.00177.50-5771-0.65%
2024/08/1200.001180.50180.50-1775-0.13%
2024/08/010.1183.5000.00184.500.18320.01%
2024/07/301176.001178.50178.5008310.00%
2024/07/231174.0000.00183.5018220.12%
2024/07/221172.0000.00170.0018230.12%
2024/07/091174.001174.00174.0008710.00%
2024/07/033189.003184.83181.5009450.00%
2024/06/2600.001202.00204.00-1905-0.11%
2024/06/200.1202.9000.00202.500.19100.01%
2024/06/171194.0000.00195.0019360.11%
2024/06/111179.501182.00180.5009310.00%
2024/06/070.1195.0000.00194.500.19130.01%
2024/06/060.1189.002191.25187.50-1.9899-0.21%
2024/06/052187.2500.00187.0028900.22%
2024/06/042181.252180.00180.0008820.00%
2024/06/031186.501182.00182.0008880.00%
2024/05/280.1201.0000.00198.500.19390.01%
2024/05/2700.005212.10211.00-5937-0.53%
2024/05/241.1217.5500.00217.501.19630.11%
2024/05/234215.006211.17215.00-2979-0.20%
2024/05/200.1233.0000.00230.000.19870.01%
2024/05/172225.750226.00224.5021,0330.19%
2024/05/160234.0000.00230.5001,0690.00%
2024/05/154229.5000.00229.5041,0680.37%
2024/05/1300.000225.00218.0001,0640.00%
2024/05/1000.000218.00214.0001,0800.00%
2024/05/090.1223.8900.00223.500.11,1620.01%
2024/05/080.1219.007224.35219.50-71,213-0.57%
2024/05/0700.003219.00219.00-31,194-0.25%
2024/05/062204.0000.00205.5021,1700.17%
2024/05/020195.500.2195.00195.00-0.21,164-0.02%
2024/04/3000.000.1197.50198.00-0.11,175-0.01%
2024/04/294.1196.4500.00194.004.11,1760.35%
2024/04/260.1196.004197.00194.50-3.91,170-0.33%
2024/04/245180.601181.00178.5041,1340.35%
2024/04/234.1183.1700.00174.504.11,1350.36%
2024/04/2200.005181.70178.00-51,130-0.44%
2024/04/1900.005184.70186.00-51,125-0.44%
2024/04/181191.5000.00191.5011,1190.09%
2024/04/1700.001191.50191.50-11,134-0.09%
2024/04/161197.001195.00195.5001,1310.00%
2024/04/153.2205.9500.00200.003.21,1200.29%
2024/04/125198.302204.75209.0031,1050.27%
2024/04/113189.832194.00190.0011,0820.09%
2024/04/103197.342190.75194.0011,0790.09%
2024/04/093186.172188.25183.5011,0360.10%
2024/04/081182.0000.00180.5011,0250.10%
2024/04/0200.000184.00182.0001,0620.00%
2024/03/281184.001185.00185.0001,0720.00%
2024/03/221185.501184.00184.0001,1640.00%
2024/03/213190.674191.50195.00-11,150-0.09%
2024/03/200.1177.631181.00181.00-0.91,121-0.08%
2024/03/195178.403179.67178.5021,1160.18%
2024/03/142169.002171.25171.5001,1260.00%
2024/03/1300.006170.75172.00-61,126-0.53%
2024/03/121.2172.171173.50173.500.21,1270.02%
2024/03/081180.505180.50179.00-41,143-0.35%
2024/03/071180.501181.42184.5001,1470.00%
2024/03/061186.501182.00182.0001,1590.00%
2024/03/050.1184.2500.00182.500.11,1650.01%
2024/03/0400.005.1189.49185.50-5.11,160-0.44%
2024/03/0100.005174.50178.00-51,141-0.44%
2024/02/2700.000.1165.00166.50-0.11,130-0.01%
2024/02/261.1165.951165.50163.500.11,1420.01%
2024/02/230.1164.5000.00159.000.11,2400.01%
2024/02/212.1156.742158.00158.000.11,3230.01%
2024/02/2012163.3313160.31156.00-11,348-0.07%
2024/02/192161.253163.00167.00-11,322-0.08%
2024/02/151148.500147.00148.5011,3790.07%
2024/02/051150.001151.00148.5001,3990.00%
2024/02/022.1160.302151.50152.000.11,4380.01%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音