• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.78%
  • 成交量
    186張
  • 產業
    上市 其他類股▼0.12%

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000.3144.50143.00-0.3451-0.06%
2024/10/2900.000.2143.70140.50-0.2458-0.04%
2024/10/1700.002149.00148.50-2547-0.37%
2024/10/162.1150.0000.00148.502.15540.38%
2024/10/140.2146.5000.00146.500.25480.04%
2024/10/0700.001.6158.68157.50-1.6538-0.29%
2024/09/270.2170.0000.00170.000.25800.04%
2024/09/101162.0000.00157.0016830.15%
2024/09/090.6164.001161.50162.00-0.5681-0.07%
2024/09/0300.001187.50182.50-1698-0.14%
2024/09/022.1191.951190.00189.001.17100.15%
2024/08/301185.7400.00188.0017160.14%
2024/08/280.1182.0000.00179.000.17180.01%
2024/08/270.7180.9700.00181.500.77260.10%
2024/08/231182.5000.00182.5017420.13%
2024/08/212185.751181.00181.0017630.13%
2024/08/201184.001183.00183.0007480.00%
2024/08/1900.001181.50181.50-1749-0.13%
2024/08/1600.001182.00182.00-1757-0.13%
2024/08/141179.5000.00179.5017710.13%
2024/08/1300.005180.00177.50-5771-0.65%
2024/08/1200.001180.50180.50-1775-0.13%
2024/08/010.1183.5000.00184.500.18320.01%
2024/07/301176.001178.50178.5008310.00%
2024/07/231174.0000.00183.5018220.12%
2024/07/221172.0000.00170.0018230.12%
2024/07/091174.001174.00174.0008710.00%
2024/07/033189.003184.83181.5009450.00%
2024/06/2600.001202.00204.00-1905-0.11%
2024/06/200.1202.9000.00202.500.19100.01%
2024/06/171194.0000.00195.0019360.11%
2024/06/111179.501182.00180.5009310.00%
2024/06/070.1195.0000.00194.500.19130.01%
2024/06/060.1189.002191.25187.50-1.9899-0.21%
2024/06/052187.2500.00187.0028900.22%
2024/06/042181.252180.00180.0008820.00%
2024/06/031186.501182.00182.0008880.00%
2024/05/280.1201.0000.00198.500.19390.01%
2024/05/2700.005212.10211.00-5937-0.53%
2024/05/241.1217.5500.00217.501.19630.11%
2024/05/234215.006211.17215.00-2979-0.20%
2024/05/200.1233.0000.00230.000.19870.01%
2024/05/172225.750226.00224.5021,0330.19%
2024/05/160234.0000.00230.5001,0690.00%
2024/05/154229.5000.00229.5041,0680.37%
2024/05/1300.000225.00218.0001,0640.00%
2024/05/1000.000218.00214.0001,0800.00%
2024/05/090.1223.8900.00223.500.11,1620.01%
2024/05/080.1219.007224.35219.50-71,213-0.57%
2024/05/0700.003219.00219.00-31,194-0.25%
2024/05/062204.0000.00205.5021,1700.17%
2024/05/020195.500.2195.00195.00-0.21,164-0.02%
2024/04/3000.000.1197.50198.00-0.11,175-0.01%
2024/04/294.1196.4500.00194.004.11,1760.35%
2024/04/260.1196.004197.00194.50-3.91,170-0.33%
2024/04/245180.601181.00178.5041,1340.35%
2024/04/234.1183.1700.00174.504.11,1350.36%
2024/04/2200.005181.70178.00-51,130-0.44%
2024/04/1900.005184.70186.00-51,125-0.44%
2024/04/181191.5000.00191.5011,1190.09%
2024/04/1700.001191.50191.50-11,134-0.09%
2024/04/161197.001195.00195.5001,1310.00%
2024/04/153.2205.9500.00200.003.21,1200.29%
2024/04/125198.302204.75209.0031,1050.27%
2024/04/113189.832194.00190.0011,0820.09%
2024/04/103197.342190.75194.0011,0790.09%
2024/04/093186.172188.25183.5011,0360.10%
2024/04/081182.0000.00180.5011,0250.10%
2024/04/0200.000184.00182.0001,0620.00%
2024/03/281184.001185.00185.0001,0720.00%
2024/03/221185.501184.00184.0001,1640.00%
2024/03/213190.674191.50195.00-11,150-0.09%
2024/03/200.1177.631181.00181.00-0.91,121-0.08%
2024/03/195178.403179.67178.5021,1160.18%
2024/03/142169.002171.25171.5001,1260.00%
2024/03/1300.006170.75172.00-61,126-0.53%
2024/03/121.2172.171173.50173.500.21,1270.02%
2024/03/081180.505180.50179.00-41,143-0.35%
2024/03/071180.501181.42184.5001,1470.00%
2024/03/061186.501182.00182.0001,1590.00%
2024/03/050.1184.2500.00182.500.11,1650.01%
2024/03/0400.005.1189.49185.50-5.11,160-0.44%
2024/03/0100.005174.50178.00-51,141-0.44%
2024/02/2700.000.1165.00166.50-0.11,130-0.01%
2024/02/261.1165.951165.50163.500.11,1420.01%
2024/02/230.1164.5000.00159.000.11,2400.01%
2024/02/212.1156.742158.00158.000.11,3230.01%
2024/02/2012163.3313160.31156.00-11,348-0.07%
2024/02/192161.253163.00167.00-11,322-0.08%
2024/02/151148.500147.00148.5011,3790.07%
2024/02/051150.001151.00148.5001,3990.00%
2024/02/022.1160.302151.50152.000.11,4380.01%
2024/02/017157.646159.58159.0011,4480.07%
2024/01/291135.501135.00135.5001,3710.00%
2024/01/2500.001130.00130.00-11,402-0.07%
2024/01/242.4129.852128.75132.000.41,4060.03%
2024/01/231128.5000.00125.0011,4070.07%
2024/01/181121.001123.00122.0001,4350.00%
2024/01/1700.001123.50124.00-11,443-0.07%
2024/01/111140.501136.50136.0001,4570.00%
2024/01/101.1135.3300.00134.001.11,4480.08%
2024/01/0800.001134.00135.00-11,477-0.07%
2024/01/041131.5000.00132.0011,4930.07%
2024/01/0300.001132.50132.50-11,510-0.07%
2024/01/0200.000136.17134.0001,5330.00%
2023/12/294135.143135.50136.0011,5640.07%
2023/12/2800.001129.50130.00-11,600-0.06%
2023/12/271128.0000.00127.5011,6500.06%
2023/12/2600.001129.00129.00-11,685-0.06%
2023/12/255131.5000.00129.0051,6810.30%
2023/12/221129.501130.50132.0001,6830.00%
2023/12/211129.501131.50128.5001,6940.00%
2023/12/202134.751132.50129.0011,7000.06%
2023/12/192125.003124.83128.00-11,650-0.06%
2023/12/181119.501121.00119.0001,6170.00%
2023/12/121126.002122.25121.00-11,779-0.06%
2023/12/082128.502127.00127.0001,9200.00%
2023/12/0600.001129.00129.50-11,963-0.05%
2023/12/052128.253127.67127.00-11,955-0.05%
2023/12/041139.0000.00133.5011,9420.05%
2023/12/011140.001141.00140.0001,9270.00%
2023/11/3000.001134.50134.50-11,902-0.05%
2023/11/291136.501135.50137.0001,8910.00%
2023/11/282134.252138.00137.5001,8860.00%
2023/11/2700.001133.50133.00-11,877-0.05%
2023/11/241140.501142.50137.5001,8750.00%
2023/11/227142.866145.25146.5011,8200.05%
2023/11/215129.504143.50142.5011,7070.06%
2023/11/203130.504131.75130.50-11,625-0.06%
2023/11/174131.253130.00130.0011,6190.06%
2023/11/162131.003129.00129.50-11,620-0.06%
2023/11/151135.501134.00133.5001,7190.00%
2023/11/133122.832125.50127.0011,6830.06%
2023/11/103125.834124.63122.00-11,660-0.06%
2023/11/094122.135121.30120.00-11,604-0.06%
2023/11/083121.176121.17124.00-31,559-0.19%
2023/11/071119.5000.00116.5011,5200.07%
2023/11/0614122.7510121.00121.0041,5120.26%
2023/11/033116.833118.17121.0001,4650.00%
2023/10/242120.002120.50120.5001,3920.00%
2023/10/232122.252120.00119.5001,3810.00%
2023/10/171122.003120.17117.50-21,353-0.15%
2023/10/054123.385124.70126.50-11,259-0.08%
2023/10/047125.797127.21124.0001,2210.00%
2023/10/022116.001117.00116.0011,1230.09%
2023/09/281112.501113.00113.0001,0870.00%
2023/09/271110.001111.00111.5001,0830.00%
2023/09/193110.503111.50112.0001,0890.00%
2023/09/182120.001114.00111.0011,0540.09%
2023/09/153121.003121.50123.0009920.00%
2023/09/141113.001121.00121.0009190.00%
2023/09/133105.672106.25110.0018240.12%
2023/09/121102.0000.00103.5017530.13%
2023/08/29190.8000.0090.8016510.15%
2023/08/2800.001087.2087.20-10644-1.55%
2023/08/221090.0000.0090.80106111.64%
2023/08/21894.18896.0594.0005730.00%
2023/08/17085.1000.0085.1003820.00%
2023/08/0800.00584.0083.00-5349-1.43%
2023/08/0100.001081.1081.60-10324-3.08%
2023/07/26184.30181.7082.0003070.00%
2023/07/07181.20179.8079.5002510.00%
2023/07/0300.001077.7178.90-10209-4.78%
2023/06/3000.00373.6372.70-3178-1.68%
2023/05/1500.00558.0057.90-5159-3.14%
2023/05/10557.36257.4058.2031791.67%
2023/05/03164.5000.0064.7011690.59%
2023/04/20265.2500.0065.0021741.15%
2023/03/14565.3000.0064.7052482.01%
2023/03/09266.0500.0065.8022640.76%
2023/03/08567.3000.0067.5052661.88%
2023/02/21165.50166.1065.8002500.00%
2023/02/1700.00164.0063.50-1238-0.42%
2023/02/1300.00160.0060.60-1222-0.45%
2023/02/09260.5500.0061.4022170.92%
2022/12/13552.301151.5651.80-6173-3.45%
2022/12/1200.00152.0051.00-1172-0.58%
2022/12/08752.6700.0053.6071684.14%
2022/12/0700.00754.5053.00-7162-4.30%
2022/12/051353.68653.9054.2071494.68%
2022/11/2300.00652.1853.60-6138-4.32%
2022/11/21651.9000.0051.9061354.42%
2022/10/21247.5000.0048.0021431.39%
2022/10/1300.00246.5046.30-2137-1.46%
2022/10/031051.7500.0051.50101267.92%
2022/08/1800.001070.0069.30-10257-3.88%
2022/07/12366.0000.0066.5032451.22%
2022/06/17277.5000.0080.2022110.94%
2022/06/08563.5000.0065.9051144.35%
2022/05/24563.841063.4862.60-593-5.34%
2022/05/23162.90162.9062.500820.00%
2022/05/201062.6000.0062.70107113.99%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音