動力-KY (6591)-元大-福營券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
238張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	50.20	0	0.00	50.10	20	282	7.08%
2024/12/10	10	51.10	0	0.00	51.00	10	278	3.60%
2024/12/06	0.2	54.80	2	55.10	54.50	-1.9	246	-0.75%
2024/12/03	1	56.50	0	0.00	56.10	1	236	0.42%
2024/11/15	0	0.00	2	51.50	51.40	-2	232	-0.86%
2024/11/11	2	50.60	0	0.00	51.10	2	231	0.86%
2024/11/07	0	0.00	20	51.95	52.00	-20	228	-8.76%
2024/11/06	0	0.00	10	50.60	50.40	-10	218	-4.58%
2024/10/29	0	0.00	1.1	52.42	51.00	-1.1	229	-0.46%
2024/10/28	0.1	54.00	1	52.00	51.80	-1	225	-0.42%
2024/10/25	0	0.00	1	51.00	50.70	-1	213	-0.47%
2024/10/16	0	50.10	0	0.00	49.70	0	212	0.00%
2024/10/04	0	0.00	1	51.00	50.60	-1	237	-0.42%
2024/10/01	0	0.00	1	50.90	49.70	-1	241	-0.41%
2024/09/25	0	0.00	1	49.80	49.80	-1	258	-0.39%
2024/09/10	3	48.70	0	0.00	47.90	3	290	1.03%
2024/08/05	12	45.20	0	0.00	45.20	12	719	1.67%
2024/07/16	0	0.00	1	55.00	55.10	-1	727	-0.14%
2024/07/09	6	56.60	0	0.00	56.50	6	729	0.82%
2024/07/04	2	62.00	0	0.00	62.00	2	730	0.27%
2024/06/11	1	62.40	0	0.00	62.00	1	863	0.12%
2024/06/07	0	0.00	1	63.10	63.10	-1	892	-0.11%
2024/06/06	0	0.00	2	63.50	64.10	-2	916	-0.22%
2024/06/04	5	67.04	5	65.44	65.00	0	988	0.00%
2024/05/31	1	63.60	0	0.00	62.90	1	1,180	0.08%
2024/05/29	0	0.00	2	65.00	65.40	-2	1,354	-0.15%
2024/05/27	3	65.33	1	64.00	63.90	2	1,314	0.15%
2024/05/21	0	0.00	1	59.60	60.40	-1	1,218	-0.08%
2024/05/20	0	0.00	0	60.30	60.20	0	1,213	0.00%
2024/05/17	2	60.45	0	0.00	60.80	2	1,198	0.17%
2024/05/02	2	55.55	0	0.00	55.50	2	1,135	0.18%
2024/03/28	0	59.73	2	59.00	58.90	-2	1,027	-0.19%
2024/03/27	0	60.00	0	0.00	58.60	0	1,023	0.00%
2024/03/21	0	62.30	0	0.00	61.40	0	977	0.00%
2024/03/20	2	62.00	0	0.00	61.00	2	966	0.21%
2024/03/19	1	62.30	0.2	62.60	62.40	0.9	952	0.09%
2024/03/18	0	0.00	1	61.60	62.80	-1	927	-0.11%
2024/03/13	0	0.00	1	64.20	60.90	-1	872	-0.11%
2024/03/12	1	61.90	0	0.00	62.30	1	836	0.12%
2024/03/11	1	60.60	0.1	63.40	60.00	0.9	807	0.12%
2024/03/08	1.2	65.01	0	0.00	63.40	1.2	775	0.16%
2024/03/07	0	0.00	10	70.50	68.70	-10	712	-1.40%
2024/03/05	22	65.65	1	61.70	64.90	21	413	5.07%
2024/03/04	0	0.00	11.1	62.30	62.30	-11.1	213	-5.19%
2024/03/01	0	0.00	13	55.97	56.70	-13	180	-7.18%
2024/01/25	0	0.00	10	49.00	48.90	-10	127	-7.86%
2024/01/17	10	48.00	0	0.00	48.05	10	135	7.36%
2024/01/12	0	0.00	2	48.70	48.70	-2	138	-1.44%
2023/12/14	0	0.00	10	49.55	49.45	-10	158	-6.32%
2023/12/05	0	49.90	0	0.00	49.70	0	178	0.00%
2023/11/21	0.1	51.50	0	0.00	51.10	0.1	180	0.05%
2023/11/03	0	0.00	10	50.90	51.10	-10	216	-4.63%
2023/11/01	2	49.80	0	0.00	50.30	2	218	0.91%
2023/10/26	0	51.90	0	0.00	51.90	0	241	0.00%
2023/10/20	5	51.50	0	0.00	51.50	5	364	1.37%
2023/10/18	5	53.00	0	0.00	53.00	5	529	0.94%
2023/10/02	5	53.80	0	0.00	53.30	5	552	0.90%
2023/09/26	2	52.90	0	0.00	52.00	2	577	0.35%
2023/09/21	5	52.20	0	0.00	51.70	5	591	0.85%
2023/09/13	0	0.00	1	53.60	54.10	-1	607	-0.16%
2023/09/12	0	0.00	2	53.40	53.40	-2	606	-0.33%
2023/09/11	5	53.88	0	0.00	52.70	5	608	0.82%
2023/09/08	0	0.00	4	52.70	52.90	-4	607	-0.66%
2023/09/05	0	0.00	3	52.33	52.70	-3	619	-0.48%
2023/09/04	0	0.00	6	52.17	52.50	-6	622	-0.96%
2023/08/31	2	52.30	0	0.00	52.20	2	624	0.32%
2023/08/24	5	52.40	0	0.00	51.90	5	658	0.76%
2023/08/21	4	52.68	0	0.00	52.50	4	667	0.60%
2023/08/17	5	52.20	0	0.00	52.30	5	658	0.76%
2023/08/02	3	50.13	0	0.00	50.00	3	620	0.48%
2023/07/27	0	0.00	2	55.20	53.90	-2	597	-0.33%
2023/07/26	2	55.00	0	0.00	54.00	2	586	0.34%
2023/07/25	2	58.50	2	59.50	56.40	0	561	0.00%
2023/07/24	0	0.00	1	59.70	59.70	-1	486	-0.21%
2023/07/21	1	53.90	3	54.30	54.30	-2	351	-0.57%
2023/07/06	1	50.40	0	0.00	49.85	1	323	0.31%
2023/06/09	1	54.70	0	0.00	54.50	1	324	0.31%
2023/06/06	0.8	55.00	0	0.00	54.30	0.8	319	0.25%
2023/06/01	5.2	55.69	5	55.24	55.10	0.2	311	0.06%
2023/05/25	1	52.60	8	52.79	52.70	-7	269	-2.59%
2023/05/18	0	0.00	5	50.00	50.40	-5	264	-1.89%
2023/05/09	1	52.60	0	0.00	52.10	1	258	0.39%
2023/05/08	0	0.00	1	53.50	53.40	-1	254	-0.39%
2023/04/24	0	0.00	9	51.00	51.10	-9	247	-3.64%
2023/04/17	0	0.00	21	52.95	53.00	-21	233	-8.98%
2023/04/13	0	0.00	21	53.41	53.20	-21	228	-9.20%
2023/04/12	0	0.00	3	52.10	52.00	-3	219	-1.37%
2023/04/11	1	52.00	0	0.00	52.00	1	217	0.46%
2023/04/10	0	0.00	2	52.60	51.90	-2	212	-0.94%
2023/04/07	2	52.80	0	0.00	52.70	2	208	0.96%
2023/04/06	0	0.00	1	54.30	54.00	-1	197	-0.51%
2023/03/29	0	50.80	0	0.00	50.20	0	164	0.00%
2023/03/28	0	0.00	5	49.65	49.50	-5	162	-3.08%
2023/03/27	0	51.10	0	0.00	50.90	0	157	0.00%
2023/03/24	0	50.10	0	0.00	49.90	0	151	0.00%
2023/03/22	1	50.10	0	0.00	50.00	1	146	0.68%
2023/03/15	0	0.00	1	48.10	47.20	-1	133	-0.75%
2023/03/14	1	47.60	0	0.00	47.40	1	126	0.79%
2023/01/30	0	0.00	10	44.44	44.30	-10	109	-9.10%
2023/01/12	5	43.50	0	0.00	43.30	5	104	4.81%
2023/01/11	6	43.52	0	0.00	43.35	6	103	5.79%
2023/01/04	5	41.80	0	0.00	42.10	5	105	4.74%
2023/01/03	5	41.79	0	0.00	41.70	5	105	4.73%
2022/11/22	0	42.60	0	0.00	41.85	0	120	0.00%
2022/11/15	1	41.95	1	41.85	41.85	0	126	0.00%
2022/11/01	0	0.00	2	38.90	39.10	-2	199	-1.00%
2022/09/26	1	42.65	0	0.00	42.50	1	212	0.47%
2022/08/24	1	48.00	0	0.00	48.10	1	246	0.41%
2022/08/23	1	47.70	0	0.00	47.95	1	244	0.41%
2022/08/16	1	49.45	1	47.60	47.05	0	242	0.00%
2022/06/13	0	0.00	3	61.60	61.80	-3	470	-0.64%
2022/06/10	0	0.00	1	63.50	63.40	-1	470	-0.21%
2022/06/08	0	0.00	1	64.50	64.30	-1	467	-0.21%
2022/06/02	5	64.56	0	0.00	64.30	5	475	1.05%
2022/04/20	0	0.00	2	62.90	64.00	-2	372	-0.54%
2022/04/07	0	0.00	5	60.50	59.80	-5	333	-1.50%
2022/03/28	0	60.70	0	0.00	60.30	0	384	0.00%
2022/03/24	0	0.00	1	60.90	60.80	-1	369	-0.27%
2022/03/16	0	60.10	0	0.00	59.30	0	354	0.00%
2022/02/17	3	61.97	3	61.43	61.30	0	315	0.00%
2022/01/11	10	59.69	0	0.00	58.50	10	271	3.68%
2022/01/05	0	0.00	1	58.20	58.30	-1	247	-0.40%
2021/12/28	0	0.00	1	60.40	59.90	-1	258	-0.39%
2021/12/27	0	0.00	1	60.50	60.10	-1	256	-0.39%
2021/12/24	6	60.40	0	0.00	60.10	6	253	2.37%
2021/12/23	1	60.90	0	0.00	60.10	1	239	0.42%
2021/12/10	0	0.00	1	55.50	55.00	-1	183	-0.54%
2021/12/08	0	0.00	1	54.70	54.20	-1	182	-0.55%
2021/12/03	0	0.00	2	54.40	54.90	-2	185	-1.08%
2021/12/02	0	0.00	1	54.10	54.70	-1	184	-0.54%
2021/11/25	1	55.90	0	0.00	56.10	1	185	0.54%
2021/11/24	0	0.00	1	55.20	55.30	-1	181	-0.55%
2021/11/15	0	0.00	1	52.80	53.10	-1	176	-0.57%
2021/11/08	0	0.00	3	54.07	55.10	-3	177	-1.69%
2021/10/29	5	50.10	0	0.00	49.65	5	163	3.06%
2021/10/22	0	0.00	1	49.70	49.95	-1	172	-0.58%
2021/10/12	1	47.10	0	0.00	47.10	1	199	0.50%
2021/10/07	0	0.00	1	49.70	50.60	-1	195	-0.51%
2021/10/06	1	48.70	1	49.00	48.50	0	200	0.00%
2021/10/01	1	47.15	0	0.00	47.25	1	239	0.42%
2021/09/24	1	50.30	0	0.00	49.55	1	276	0.36%
2021/09/06	1	51.30	0	0.00	51.20	1	404	0.25%
2021/08/25	0	0.00	1	53.10	53.10	-1	436	-0.23%
2021/08/24	1	52.60	0	0.00	52.40	1	444	0.23%
2021/08/17	1	51.30	0	0.00	50.30	1	455	0.22%
2021/08/16	1	55.40	0	0.00	55.40	1	442	0.23%
2021/07/21	1	60.30	0	0.00	59.00	1	598	0.17%
2021/07/19	0	0.00	1	61.20	61.20	-1	613	-0.16%
2021/07/15	1	62.90	0	0.00	63.50	1	641	0.16%
2021/07/14	1	62.90	0	0.00	62.90	1	663	0.15%
2021/07/13	3	63.20	0	0.00	63.20	3	681	0.44%
2021/07/12	2	64.30	0	0.00	64.30	2	704	0.28%
2021/07/09	1	68.80	0	0.00	68.60	1	691	0.14%
2021/07/08	0	0.00	1	69.30	69.10	-1	732	-0.14%
2021/07/07	1	68.30	1	68.20	68.30	0	759	0.00%
2021/06/28	2	67.30	1	67.20	67.40	1	911	0.11%
2021/06/24	0	0.00	1	67.30	67.10	-1	915	-0.11%
2021/06/22	3	67.87	0	0.00	66.00	3	920	0.33%
2021/06/10	0	0.00	1	67.50	66.90	-1	1,010	-0.10%
2021/06/09	1	67.80	0	0.00	67.50	1	1,009	0.10%
2021/06/08	1	68.30	0	0.00	68.30	1	1,029	0.10%
2021/05/31	0	0.00	10	65.50	65.50	-10	1,042	-0.96%
2021/05/28	0	0.00	1	65.30	65.20	-1	1,047	-0.10%
2021/05/27	0	0.00	1	64.60	64.30	-1	1,055	-0.09%
2021/05/26	1	64.00	5	64.50	64.40	-4	1,081	-0.37%
2021/05/25	0	0.00	1	64.30	63.60	-1	1,121	-0.09%
2021/05/24	1	62.20	0	0.00	62.10	1	1,121	0.09%
2021/05/21	0	0.00	10	61.00	61.80	-10	1,124	-0.89%
2021/05/12	1	64.40	1	66.90	62.60	0	1,127	0.00%
2021/05/11	6	66.23	1	66.40	65.40	5	1,114	0.45%
2021/05/10	1	72.80	5	72.44	70.60	-4	1,105	-0.36%
2021/05/07	0	0.00	1	68.10	69.90	-1	1,085	-0.09%
2021/05/05	0	0.00	1	66.10	66.50	-1	1,076	-0.09%
2021/05/04	7	63.71	0	0.00	65.60	7	1,073	0.65%
2021/05/03	1	68.90	1	67.30	67.10	0	1,060	0.00%
2021/04/29	3	69.67	1	70.20	70.30	2	1,055	0.19%
2021/04/26	5	70.30	0	0.00	70.30	5	1,070	0.47%
2021/04/23	0	0.00	2	69.90	70.00	-2	1,068	-0.19%
2021/04/22	3	70.43	2	69.45	67.90	1	1,064	0.09%
2021/04/21	4	71.80	4	72.25	71.50	0	1,055	0.00%
2021/04/20	6	72.13	4	71.93	71.40	2	1,050	0.19%
2021/04/19	0	0.00	1	75.00	73.90	-1	1,036	-0.10%
2021/04/16	0	0.00	10	77.30	76.80	-10	1,025	-0.98%
2021/04/15	0	0.00	1	74.50	75.80	-1	1,001	-0.10%
2021/04/14	1	73.80	1	74.50	73.00	0	991	0.00%
2021/04/12	2	75.00	2	74.40	76.60	0	935	0.00%
2021/04/09	0	0.00	13	72.68	71.50	-13	882	-1.47%
2021/04/08	2	68.35	7	69.11	69.00	-5	835	-0.60%
2021/04/07	1	68.40	2	68.85	69.00	-1	821	-0.12%
2021/04/06	0	0.00	1	68.00	67.70	-1	806	-0.12%
2021/03/31	3	67.10	0	0.00	67.20	3	792	0.38%
2021/03/29	1	65.90	0	0.00	65.90	1	788	0.13%
2021/03/26	10	65.30	1	65.30	65.40	9	793	1.13%
2021/03/25	1	66.60	1	66.10	65.30	0	793	0.00%
2021/03/24	2	66.70	1	68.00	65.90	1	797	0.13%
2021/03/23	14	67.45	2	67.70	67.00	12	773	1.55%
2021/03/22	1	70.30	1	70.60	70.60	0	696	0.00%
2021/03/19	3	64.20	2	64.80	64.20	1	658	0.15%
2021/03/18	2	64.20	0	0.00	64.30	2	680	0.29%
2021/03/17	1	64.50	0	0.00	63.70	1	761	0.13%
2021/03/16	0	0.00	2	64.35	64.50	-2	781	-0.26%
2021/03/15	2	63.65	0	0.00	63.30	2	812	0.25%
2021/03/12	0	0.00	1	67.60	63.30	-1	861	-0.12%
2021/03/11	1	63.50	0	0.00	63.60	1	886	0.11%
2021/03/02	0	0.00	1	65.50	62.00	-1	1,354	-0.07%
2021/02/26	1	64.50	0	0.00	64.30	1	1,386	0.07%
2021/02/17	0	0.00	1	61.00	61.10	-1	1,582	-0.06%
2021/02/04	1	58.60	0	0.00	57.40	1	1,592	0.06%
2021/01/26	2	61.50	2	59.90	60.00	0	1,631	0.00%
2021/01/25	0	0.00	1	61.10	61.20	-1	1,634	-0.06%
2021/01/21	1	58.90	0	0.00	58.80	1	1,629	0.06%
2021/01/20	10	60.30	0	0.00	60.30	10	1,618	0.62%
2021/01/15	1	65.10	1	64.30	63.10	0	1,592	0.00%
2021/01/14	0	0.00	8	64.11	64.30	-8	1,588	-0.50%
2021/01/13	1	62.00	0	0.00	61.70	1	1,576	0.06%
2021/01/07	5	64.06	0	0.00	63.30	5	1,557	0.32%
2021/01/06	2	65.10	0	0.00	64.10	2	1,558	0.13%
2020/12/25	1	62.10	0	0.00	61.90	1	1,546	0.06%
2020/12/18	7	63.90	0	0.00	63.50	7	1,581	0.44%
2020/12/17	2	63.80	0	0.00	63.60	2	1,578	0.13%
2020/12/16	10	64.50	0	0.00	64.70	10	1,575	0.63%
2020/12/15	1	63.80	0	0.00	64.50	1	1,568	0.06%
2020/12/11	11	64.91	0	0.00	63.10	11	1,544	0.71%
2020/12/10	12	70.00	0	0.00	70.00	12	1,472	0.81%
2020/12/04	5	79.40	5	78.60	78.90	0	1,368	0.00%
2020/12/03	4	77.38	10	81.10	78.90	-6	1,328	-0.45%
2020/12/02	0	0.00	13	73.82	74.50	-13	1,154	-1.13%
2020/12/01	0	0.00	15	68.43	67.80	-15	1,064	-1.41%
2020/11/27	0	0.00	5	64.50	67.10	-5	1,034	-0.48%
2020/11/26	0	0.00	3	65.97	65.60	-3	1,098	-0.27%
2020/11/24	0	64.50	0	0.00	65.50	0	1,215	0.00%
2020/11/20	5	64.10	0	0.00	64.20	5	1,366	0.37%
2020/11/19	1	63.10	9	64.36	64.50	-8	1,640	-0.49%
2020/11/18	1	60.60	0	0.00	60.60	1	1,674	0.06%
2020/11/13	0	0.00	3	58.00	57.30	-3	1,886	-0.16%
2020/11/11	0	0.00	1	56.70	57.50	-1	1,876	-0.05%
2020/11/10	1	53.80	0	0.00	53.60	1	1,856	0.05%
2020/11/04	0	0.00	10	52.40	52.70	-10	1,915	-0.52%
2020/11/03	0	0.00	4	51.85	52.30	-4	1,928	-0.21%
2020/11/02	12	51.07	0	0.00	50.80	12	1,954	0.61%
2020/10/29	3	53.40	0	0.00	53.30	3	1,990	0.15%
2020/10/23	0	0.00	4	56.80	56.50	-4	2,065	-0.19%
2020/10/13	1	55.10	5	55.32	55.10	-4	2,431	-0.16%
2020/10/08	2	55.20	0	0.00	55.40	2	2,648	0.08%
2020/10/07	0	0.00	10	56.00	56.60	-10	2,672	-0.37%
2020/10/06	0	0.00	10	55.50	55.30	-10	2,693	-0.37%
2020/09/29	2	54.30	0	0.00	54.30	2	2,910	0.07%
2020/09/28	0	0.00	10	54.50	54.40	-10	2,931	-0.34%
2020/09/25	0	0.00	2	55.10	53.70	-2	2,933	-0.07%
2020/09/24	2	54.00	0	0.00	54.00	2	2,915	0.07%
2020/09/23	0	0.00	5	59.40	57.90	-5	2,899	-0.17%
2020/09/22	0	0.00	2	56.60	57.40	-2	2,902	-0.07%
2020/09/18	2	60.55	0	0.00	60.40	2	2,886	0.07%
2020/09/16	0	0.00	10	60.50	60.10	-10	2,882	-0.35%
2020/09/15	5	60.88	0	0.00	60.90	5	2,876	0.17%
2020/09/14	0	0.00	1	60.20	60.70	-1	2,861	-0.03%
2020/09/11	27	57.80	0	0.00	56.70	27	2,844	0.95%
2020/09/09	1	59.90	1	60.20	60.40	0	2,822	0.00%
2020/09/07	20	63.85	2	62.50	61.00	18	2,792	0.64%
2020/09/04	3	64.33	0	0.00	65.20	3	2,769	0.11%
2020/09/01	33	66.52	3	65.50	64.60	30	2,717	1.10%
2020/08/31	5	71.58	4	72.50	70.30	1	2,650	0.04%
2020/08/28	3	71.17	2	71.80	71.00	1	2,564	0.04%
2020/08/27	1	71.00	1	72.50	72.70	0	2,485	0.00%
2020/08/25	3	71.07	12	72.06	72.00	-9	2,273	-0.40%
2020/08/24	0	0.00	13	66.99	67.90	-13	1,934	-0.67%
2020/08/21	1	62.30	1	62.50	61.80	0	1,813	0.00%
2020/08/20	1	58.60	15	62.85	58.60	-14	1,770	-0.79%
2020/08/19	1	62.00	14	62.15	65.10	-13	1,657	-0.78%
2020/08/18	2	59.70	0	0.00	59.20	2	1,577	0.13%
2020/08/17	15	60.50	0	0.00	60.10	15	1,575	0.95%
2020/08/14	0	0.00	2	61.50	61.20	-2	1,568	-0.13%
2020/08/12	0	0.00	15	57.70	58.50	-15	1,565	-0.96%
2020/08/11	5	59.30	0	0.00	58.60	5	1,559	0.32%
2020/08/10	2	61.60	0	0.00	59.10	2	1,549	0.13%
2020/08/07	13	61.19	0	0.00	61.00	13	1,520	0.85%
2020/08/06	3	61.40	1	62.10	61.40	2	1,514	0.13%
2020/08/05	0	0.00	3	59.77	62.00	-3	1,490	-0.20%
2020/08/04	3	57.80	0	0.00	57.90	3	1,463	0.20%
2020/08/03	0	0.00	1	57.30	57.70	-1	1,458	-0.07%
2020/07/31	1	58.40	1	58.20	57.30	0	1,452	0.00%
2020/07/30	1	57.00	0	0.00	57.00	1	1,453	0.07%
2020/07/29	4	57.40	6	57.62	57.10	-2	1,450	-0.14%
2020/07/27	20	56.30	0	0.00	54.50	20	1,438	1.39%
2020/07/24	2	58.85	0	0.00	58.70	2	1,401	0.14%
2020/07/23	5	62.16	4	63.50	61.20	1	1,376	0.07%
2020/07/22	4	62.90	0	0.00	62.50	4	1,356	0.29%
2020/07/21	0	0.00	2	63.15	64.30	-2	1,333	-0.15%
2020/07/20	4	60.88	1	62.00	60.80	3	1,295	0.23%
2020/07/17	1	68.20	15	67.85	62.80	-14	1,247	-1.12%
2020/07/16	0	0.00	2	66.50	67.80	-2	1,102	-0.18%
2020/07/15	7	62.16	12	64.43	61.70	-5	952	-0.53%
2020/07/13	2	61.05	0	0.00	60.50	2	869	0.23%
2020/07/10	2	60.85	12	61.47	61.70	-10	842	-1.19%
2020/07/09	0	0.00	1	55.60	57.00	-1	758	-0.13%
2020/07/08	1	53.00	2	51.10	53.20	-1	671	-0.15%
2020/07/07	0	0.00	10	49.65	52.90	-10	644	-1.55%
2020/07/02	0	0.00	10	49.60	49.25	-10	629	-1.59%
2020/07/01	1	49.00	3	47.53	48.80	-2	618	-0.32%
2020/06/24	3	46.30	0	0.00	46.30	3	620	0.48%
2020/06/22	3	47.53	5	47.61	47.00	-2	629	-0.32%
2020/06/19	5	46.70	1	47.05	46.70	4	632	0.63%
2020/06/15	0	0.00	2	45.63	45.30	-2	647	-0.31%
2020/06/05	2	51.30	10	51.00	50.50	-8	645	-1.24%
2020/06/03	0	0.00	7	48.75	48.60	-7	621	-1.13%
2020/05/29	0	0.00	4	48.05	47.25	-4	620	-0.64%
2020/05/27	0	0.00	1	48.25	48.25	-1	618	-0.16%
2020/05/26	0	0.00	5	48.50	48.45	-5	602	-0.83%
2020/05/22	5	45.80	0	0.00	45.15	5	579	0.86%
2020/05/20	1	47.00	0	0.00	46.50	1	574	0.17%
2020/05/19	6	46.28	5	46.38	48.00	1	561	0.18%
2020/05/14	10	44.90	2	45.23	43.80	8	543	1.47%
2020/05/11	1	46.45	5	46.11	45.80	-4	550	-0.73%
2020/05/05	1	46.90	10	46.40	45.30	-9	541	-1.66%
2020/05/04	1	45.75	0	0.00	45.75	1	537	0.19%
2020/04/30	0	0.00	1	45.65	45.90	-1	526	-0.19%
2020/04/24	0	0.00	1	40.70	40.30	-1	538	-0.19%
2020/04/23	0	0.00	1	39.95	40.20	-1	543	-0.18%
2020/04/17	0	0.00	3	40.15	39.25	-3	594	-0.50%
2020/04/16	1	39.80	0	0.00	40.35	1	615	0.16%
2020/04/14	0	0.00	1	39.00	39.20	-1	620	-0.16%
2020/04/10	1	38.50	0	0.00	38.40	1	641	0.16%
2020/04/08	1	36.95	0	0.00	36.95	1	696	0.14%
2020/04/07	2	35.50	0	0.00	35.20	2	716	0.28%
2020/03/26	0	0.00	1	31.70	33.15	-1	956	-0.10%
2020/03/23	1	29.85	0	0.00	29.45	1	967	0.10%
2020/03/19	15	28.35	0	0.00	28.35	15	979	1.53%
2020/03/18	5	32.85	0	0.00	31.50	5	986	0.51%
2020/03/17	5	33.00	0	0.00	32.20	5	1,001	0.50%
2020/03/16	10	35.00	0	0.00	35.00	10	1,019	0.98%
2020/03/13	11	35.35	0	0.00	36.50	11	1,067	1.03%
2020/03/12	10	39.80	0	0.00	39.25	10	1,081	0.92%
2020/03/11	1	43.80	0	0.00	42.35	1	1,123	0.09%
2020/03/10	5	41.70	1	41.35	42.90	4	1,150	0.35%
2020/03/09	10	44.45	0	0.00	43.00	10	1,266	0.79%
2020/03/06	3	46.63	0	0.00	46.20	3	1,365	0.22%
2020/03/04	5	47.50	0	0.00	47.20	5	1,388	0.36%
2020/03/02	0	0.00	1	46.30	47.75	-1	1,394	-0.07%
2020/02/27	6	48.26	0	0.00	48.05	6	1,397	0.43%
2020/02/26	10	50.00	5	50.10	49.55	5	1,398	0.36%
2020/02/25	2	48.65	0	0.00	48.50	2	1,422	0.14%
2020/02/21	0	0.00	1	50.20	50.80	-1	1,431	-0.07%
2020/02/11	0	0.00	2	49.45	49.35	-2	1,496	-0.13%
2020/02/06	1	49.70	0	0.00	50.50	1	1,480	0.07%
2020/02/04	0	0.00	1	49.15	49.40	-1	1,466	-0.07%
2020/02/03	1	48.10	0	0.00	47.60	1	1,458	0.07%
2020/01/20	0	0.00	3	59.67	59.50	-3	1,421	-0.21%
2020/01/15	0	0.00	5	59.80	60.00	-5	1,397	-0.36%
2020/01/14	1	60.90	0	0.00	60.60	1	1,382	0.07%
2020/01/13	0	0.00	1	58.30	59.00	-1	1,366	-0.07%
2020/01/10	6	59.38	0	0.00	58.60	6	1,375	0.44%
2020/01/07	1	58.40	1	58.80	58.00	0	1,357	0.00%
2020/01/03	0	0.00	1	61.00	59.20	-1	1,335	-0.07%
2020/01/02	2	62.55	0	0.00	62.00	2	1,311	0.15%
2019/12/26	2	58.75	3	59.33	59.70	-1	1,145	-0.09%
2019/12/25	0	0.00	1	54.70	54.30	-1	1,083	-0.09%
2019/12/24	1	54.20	1	54.70	54.60	0	1,095	0.00%
2019/12/23	3	54.03	2	54.50	55.00	1	1,077	0.09%
2019/12/20	3	53.37	5	53.08	52.60	-2	1,052	-0.19%
2019/12/19	1	52.50	2	52.70	53.10	-1	1,049	-0.10%
2019/12/18	2	51.90	0	0.00	51.70	2	1,040	0.19%
2019/12/17	1	52.10	1	52.40	52.40	0	1,059	0.00%
2019/12/12	2	53.15	1	52.60	52.70	1	1,030	0.10%
2019/12/11	3	51.50	3	51.73	51.90	0	1,016	0.00%
2019/12/10	1	54.30	5	53.22	52.50	-4	1,005	-0.40%
2019/12/09	3	52.23	0	0.00	51.80	3	982	0.31%
2019/12/06	1	55.80	1	56.30	54.30	0	977	0.00%
2019/12/04	4	56.50	3	57.27	54.20	1	897	0.11%
2019/12/03	4	53.58	3	54.17	55.50	1	775	0.13%
2019/11/25	0	0.00	1	48.00	48.10	-1	625	-0.16%
2019/11/22	2	49.20	2	49.30	47.75	0	620	0.00%
2019/11/18	3	47.67	3	47.57	47.50	0	585	0.00%
2019/11/15	3	46.47	1	46.45	46.45	2	557	0.36%
2019/11/12	1	45.35	1	45.15	45.05	0	522	0.00%
2019/11/06	1	45.05	12	44.88	45.05	-11	499	-2.20%
2019/11/05	0	0.00	1	45.65	45.55	-1	501	-0.20%
2019/10/29	1	45.80	0	0.00	45.20	1	519	0.19%
2019/10/18	0	0.00	1	49.30	48.40	-1	640	-0.16%
2019/10/16	0	0.00	1	48.05	47.05	-1	605	-0.17%
2019/10/08	0	0.00	3	45.27	45.05	-3	578	-0.52%
2019/10/07	0	0.00	5	46.00	45.85	-5	572	-0.87%
2019/10/04	0	0.00	1	48.10	46.70	-1	567	-0.18%
2019/10/03	5	46.50	0	0.00	47.25	5	559	0.89%
2019/10/01	2	47.85	0	0.00	47.60	2	546	0.37%
2019/09/27	1	45.80	1	46.55	46.15	0	515	0.00%
2019/09/16	1	43.60	0	0.00	43.40	1	457	0.22%
2019/09/12	1	44.50	0	0.00	44.50	1	452	0.22%
2019/09/09	0	0.00	1	42.00	41.90	-1	388	-0.26%
2019/09/03	1	42.40	0	0.00	42.15	1	381	0.26%
2019/08/30	0	0.00	1	41.60	41.75	-1	377	-0.27%
2019/08/22	1	42.45	0	0.00	41.60	1	366	0.27%
2019/08/16	30	40.29	0	0.00	40.35	30	378	7.92%
2019/08/14	0	0.00	1	41.05	40.85	-1	379	-0.26%
2019/08/01	1	44.95	2	44.65	44.65	-1	394	-0.25%
2019/07/30	1	45.15	0	0.00	44.90	1	392	0.25%
2019/06/28	0	0.00	5	40.82	40.85	-5	536	-0.93%
2019/06/27	0	0.00	2	41.50	41.10	-2	539	-0.37%
2019/06/26	2	41.20	0	0.00	41.00	2	539	0.37%
2019/06/25	5	41.71	0	0.00	41.50	5	540	0.93%
2019/06/20	0	0.00	6	42.51	42.50	-6	571	-1.05%
2019/06/19	6	41.41	0	0.00	41.55	6	572	1.05%
2019/05/27	0	0.00	3	41.15	40.55	-3	555	-0.54%
2019/05/23	0	0.00	1	41.80	41.90	-1	558	-0.18%
2019/05/15	1	48.35	0	0.00	47.60	1	549	0.18%
2019/05/13	0	0.00	1	47.40	46.60	-1	538	-0.19%
2019/05/10	1	45.85	0	0.00	46.10	1	527	0.19%
2019/05/03	1	50.00	0	0.00	49.00	1	529	0.19%
2019/04/26	0	0.00	2	49.50	48.55	-2	504	-0.40%
2019/04/23	1	50.90	0	0.00	50.80	1	486	0.21%
2019/04/22	5	52.30	0	0.00	51.50	5	478	1.05%
2019/04/18	14	53.89	2	54.10	53.80	12	447	2.68%
2019/04/17	0	0.00	1	54.50	53.80	-1	412	-0.24%
2019/04/16	0	0.00	1	54.20	53.30	-1	383	-0.26%
2019/04/15	2	51.05	3	52.33	53.20	-1	326	-0.31%
2019/04/12	1	48.85	0	0.00	48.40	1	286	0.35%
2019/04/11	6	48.45	1	46.40	47.50	5	264	1.89%
2019/04/10	6	43.95	0	0.00	45.55	6	233	2.57%
2019/04/03	0	0.00	1	44.75	44.50	-1	220	-0.45%
2019/04/02	1	43.00	0	0.00	42.85	1	215	0.46%
2019/03/25	0	0.00	1	43.85	43.70	-1	191	-0.52%
2019/03/20	1	40.90	0	0.00	40.75	1	169	0.59%
2019/02/26	1	45.35	1	44.40	43.00	0	172	0.00%
2019/02/15	1	40.70	0	0.00	40.70	1	143	0.70%
2019/02/13	0	0.00	1	41.25	41.40	-1	144	-0.69%
2019/02/12	1	40.20	0	0.00	40.80	1	140	0.71%
2019/01/16	0	0.00	12	38.80	38.65	-12	106	-11.31%
2019/01/14	0	0.00	10	38.50	38.45	-10	101	-9.83%
2019/01/11	0	0.00	41	37.21	37.80	-41	99	-41.16%
2019/01/10	0	0.00	10	36.78	36.85	-10	93	-10.70%
2018/12/28	0	0.00	5	40.68	40.85	-5	87	-5.70%
2018/12/27	0	0.00	17	43.51	42.80	-17	87	-19.52%
2018/12/04	1	50.80	1	50.20	50.30	0	75	0.00%
2018/11/12	1	48.55	0	0.00	48.65	1	65	1.52%
2018/11/05	5	47.30	0	0.00	46.55	5	65	7.62%
2018/10/16	0	0.00	1	55.60	55.00	-1	60	-1.65%
2018/10/11	8	58.50	0	0.00	58.50	8	60	13.13%
2018/08/13	5	71.00	0	0.00	70.00	5	129	3.87%
2018/08/08	5	72.50	0	0.00	73.00	5	129	3.86%
2018/08/07	5	73.00	0	0.00	73.10	5	130	3.83%
2018/08/06	5	72.80	0	0.00	73.00	5	131	3.80%
2018/07/19	0	0.00	5	75.00	74.40	-5	144	-3.47%
2018/07/18	0	0.00	5	75.00	74.10	-5	146	-3.40%
2018/07/17	0	0.00	7	75.00	74.10	-7	148	-4.72%
2018/07/16	0	0.00	5	75.00	74.10	-5	148	-3.36%
2018/07/13	15	72.99	0	0.00	73.30	15	149	10.04%
2018/07/03	1	84.00	0	0.00	80.00	1	189	0.53%
2018/06/28	0	0.00	1	87.50	86.10	-1	193	-0.52%
2018/06/26	0	0.00	1	87.70	88.00	-1	197	-0.51%
2018/06/25	0	0.00	1	87.50	87.10	-1	198	-0.50%
2018/06/20	1	90.00	0	0.00	90.50	1	198	0.50%
2018/06/15	2	90.65	11	89.60	89.60	-9	191	-4.69%
2018/06/14	0	0.00	2	87.00	86.80	-2	195	-1.02%
2018/06/08	3	88.10	0	0.00	89.50	3	200	1.50%
2018/06/07	0	0.00	1	85.50	85.50	-1	201	-0.50%
2018/06/06	0	0.00	1	86.20	86.20	-1	207	-0.48%
2018/06/04	2	90.15	0	0.00	89.70	2	211	0.95%
2018/05/25	0	0.00	10	80.00	79.90	-10	225	-4.43%
2018/05/24	0	0.00	10	80.00	80.30	-10	235	-4.25%
2018/05/03	2	77.20	0	0.00	77.20	2	381	0.52%
2018/04/26	5	79.50	0	0.00	78.60	5	464	1.08%
2018/04/25	10	78.89	0	0.00	79.90	10	503	1.99%
2018/04/24	3	85.10	0	0.00	79.30	3	524	0.57%
2018/04/23	3	85.77	0	0.00	85.10	3	534	0.56%
2018/04/18	16	88.24	0	0.00	88.50	16	592	2.70%
2018/04/13	0	0.00	1	99.00	94.00	-1	639	-0.16%
2018/04/12	0	0.00	15	100.67	100.50	-15	667	-2.25%
2018/04/09	0	0.00	1	86.10	86.10	-1	688	-0.15%
2018/04/02	1	88.40	0	0.00	88.40	1	712	0.14%
2018/03/29	1	87.60	0	0.00	87.60	1	768	0.13%
2018/03/23	13	88.77	7	88.50	88.00	6	810	0.74%
2018/03/22	5	91.16	0	0.00	91.00	5	816	0.61%
2018/03/21	2	91.80	1	92.80	92.80	1	818	0.12%
2018/03/20	17	91.98	1	91.50	91.50	16	818	1.95%
2018/03/19	1	99.00	0	0.00	97.70	1	809	0.12%
2018/03/16	0	0.00	1	99.60	99.30	-1	807	-0.12%
2018/03/15	0	0.00	10	100.00	99.80	-10	807	-1.24%
2018/03/13	0	0.00	5	102.50	102.50	-5	807	-0.62%
2018/03/12	0	0.00	1	97.50	97.80	-1	802	-0.12%
2018/03/09	0	0.00	1	99.80	99.60	-1	796	-0.13%
2018/03/06	1	109.00	0	0.00	109.50	1	790	0.13%
2018/03/05	0	0.00	11	112.45	110.00	-11	784	-1.40%
2018/03/02	2	108.00	1	108.00	110.00	1	779	0.13%
2018/03/01	1	107.00	0	0.00	109.00	1	781	0.13%
2018/02/27	1	109.00	0	0.00	108.50	1	782	0.13%
2018/02/09	0	0.00	1	98.90	98.50	-1	714	-0.14%
2018/02/08	6	89.05	0	0.00	90.50	6	699	0.86%
2018/02/07	21	97.43	6	95.75	90.50	15	694	2.16%
2018/02/06	8	97.20	0	0.00	97.20	8	681	1.17%
2018/02/05	5	108.00	0	0.00	108.00	5	670	0.75%
2018/02/02	10	112.50	0	0.00	112.50	10	668	1.50%
2018/02/01	3	118.50	0	0.00	114.00	3	665	0.45%
2018/01/24	0	0.00	1	122.00	122.50	-1	588	-0.17%
2018/01/22	1	120.50	0	0.00	120.00	1	546	0.18%
2018/01/19	1	112.50	13	117.62	122.00	-12	521	-2.30%
2018/01/12	2	119.50	0	0.00	119.00	2	411	0.49%
2018/01/11	1	108.50	1	113.50	115.50	0	380	0.00%
2018/01/05	1	97.70	0	0.00	101.00	1	284	0.35%
2018/01/03	1	93.00	2	90.80	94.40	-1	252	-0.40%
2018/01/02	1	85.90	0	0.00	86.00	1	230	0.43%