富強鑫 (6603)-元大-福營券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
667張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	20	17.20	17.25	-20	712	-2.81%
2024/04/23	0	0.00	10	17.25	17.20	-10	656	-1.52%
2024/04/22	0	0.00	1	17.15	17.20	-1	653	-0.15%
2024/04/19	20	17.25	0	0.00	17.05	20	642	3.11%
2024/04/18	1	17.15	0	0.00	17.45	1	631	0.16%
2024/04/17	0	17.23	0	0.00	17.10	0	627	0.00%
2024/04/16	0	0.00	1	16.80	16.80	-1	618	-0.16%
2024/04/15	1	17.90	0	0.00	17.60	1	608	0.16%
2024/04/10	0	0.00	2	17.43	17.45	-2	504	-0.40%
2024/04/09	60	17.18	6.3	17.54	17.45	53.7	481	11.16%
2024/04/08	0	0.00	10	16.25	16.50	-10	399	-2.50%
2024/03/26	0.2	15.20	0.1	15.75	15.20	0	321	0.01%
2024/02/16	0	0.00	3	16.20	16.20	-3	389	-0.77%
2024/01/26	4	15.99	0	0.00	15.95	4	757	0.53%
2024/01/23	6	16.06	0	0.00	16.10	6	872	0.69%
2024/01/15	0	0.00	5	16.15	16.20	-5	867	-0.58%
2024/01/12	5	16.40	0	0.00	16.20	5	865	0.58%
2024/01/11	0	16.35	0	0.00	16.30	0	862	0.00%
2024/01/10	0	0.00	0.6	15.90	15.80	-0.6	852	-0.07%
2024/01/09	0.6	15.97	0	0.00	15.90	0.6	850	0.07%
2023/12/21	1	16.10	0	0.00	16.05	1	838	0.12%
2023/12/05	0	16.45	0	0.00	16.40	0	821	0.00%
2023/11/24	0	16.45	0	0.00	16.45	0	822	0.00%
2023/11/22	2	16.43	0	0.00	16.45	2	813	0.25%
2023/11/21	0	0.00	10	16.45	16.50	-10	808	-1.24%
2023/11/20	1	16.45	0	0.00	16.45	1	801	0.12%
2023/11/17	10	16.90	0	0.00	16.70	10	795	1.26%
2023/11/14	10	17.25	1	17.55	17.55	9	739	1.22%
2023/11/09	0	0.00	0.5	17.90	17.60	-0.5	670	-0.07%
2023/11/08	0	0.00	1	17.95	17.90	-1	606	-0.16%
2023/11/07	1.5	17.77	2	17.65	17.70	-0.5	548	-0.09%
2023/11/02	0	16.05	0	0.00	15.95	0	414	0.01%
2023/11/01	0	16.35	1	16.40	16.40	-1	377	-0.26%
2023/10/31	1	16.60	1	17.00	16.35	0	365	0.00%
2023/10/25	0.1	15.50	0	0.00	15.50	0.1	311	0.02%
2023/10/17	0	15.30	0	0.00	15.20	0	330	0.01%
2023/10/13	0	15.45	0	0.00	15.35	0	349	0.01%
2023/10/04	0	0.00	0	14.95	14.95	0	376	-0.01%
2023/09/07	0	0.00	2	15.60	15.60	-2	470	-0.42%
2023/08/22	0	0.00	20	15.83	15.50	-20	555	-3.60%
2023/08/16	2	16.05	0	0.00	16.05	2	544	0.37%
2023/08/15	0	16.20	0	0.00	16.15	0	553	0.01%
2023/08/14	0	0.00	5	16.30	16.15	-5	559	-0.89%
2023/08/11	0	16.40	0	0.00	16.40	0	557	0.01%
2023/08/10	5.1	16.70	0	0.00	16.70	5.1	554	0.91%
2023/08/09	0	16.50	0	0.00	16.40	0	537	0.00%
2023/08/04	0	0.00	0	16.15	16.20	0	540	0.00%
2023/08/02	3	16.05	0	0.00	16.10	3	549	0.55%
2023/07/24	5	16.10	0	0.00	16.20	5	571	0.88%
2023/07/10	2	16.75	0	0.00	16.75	2	633	0.32%
2023/06/13	2	16.80	0	0.00	16.75	2	770	0.26%
2023/06/08	0	0.00	1	17.20	17.05	-1	770	-0.13%
2023/05/29	0	0.00	1	17.40	17.20	-1	903	-0.11%
2023/05/23	0	0.00	0	17.15	17.15	0	954	0.00%
2023/05/19	0	0.00	1	17.15	17.00	-1	1,026	-0.10%
2023/05/18	0	0.00	1	17.05	17.00	-1	1,050	-0.10%
2023/05/12	0.1	17.05	0	0.00	16.95	0.1	1,117	0.01%
2023/05/10	1	16.90	0	0.00	17.05	1	1,140	0.09%
2023/05/05	0	0.00	0	17.10	17.05	0	1,264	0.00%
2023/04/28	11	17.09	0	0.00	17.10	11	1,294	0.85%
2023/04/24	0.1	17.24	0	0.00	17.15	0.1	1,292	0.01%
2023/04/20	20	17.75	2	17.35	17.35	18	1,294	1.39%
2023/04/17	0	0.00	2	17.75	17.75	-2	1,262	-0.16%
2023/04/14	0	0.00	3	17.80	17.80	-3	1,256	-0.24%
2023/04/12	0	17.75	0	0.00	17.75	0	1,229	0.00%
2023/03/31	0.1	18.01	0	0.00	17.90	0.1	1,256	0.01%
2023/03/24	0	17.69	0	0.00	17.65	0	1,302	0.00%
2023/03/09	0	18.75	0	0.00	18.15	0	1,372	0.00%
2023/03/02	0	0.00	2	18.35	18.30	-2	1,274	-0.16%
2023/03/01	0.1	18.35	0	0.00	18.35	0.1	1,276	0.01%
2023/02/24	0.1	18.35	0	0.00	18.35	0.1	1,272	0.00%
2023/02/23	0.1	18.60	0	0.00	18.45	0.1	1,266	0.01%
2023/02/22	0	18.50	0	0.00	18.70	0	1,251	0.00%
2023/02/10	0	17.55	0	0.00	17.80	0	1,191	0.00%
2023/02/09	1	17.75	1	17.70	17.70	0	1,194	0.00%
2023/02/08	0.1	18.20	0	0.00	18.20	0.1	1,189	0.00%
2023/02/07	0.1	18.20	0	0.00	18.40	0.1	1,200	0.01%
2023/02/06	1	18.30	3	18.47	18.35	-2	1,196	-0.17%
2023/02/02	0	17.90	0	0.00	17.90	0	1,119	0.00%
2023/02/01	0	17.85	0	0.00	17.85	0	1,135	0.00%
2023/01/16	1	17.25	0	0.00	17.45	1	1,182	0.09%
2023/01/12	0	17.30	0	0.00	17.30	0	1,192	0.00%
2023/01/11	0	17.40	0	0.00	17.45	0	1,207	0.00%
2023/01/10	0	17.54	0	0.00	17.50	0	1,219	0.00%
2023/01/06	0	17.45	0	0.00	17.45	0	1,229	0.00%
2023/01/05	1	17.45	0	0.00	17.45	1	1,278	0.08%
2023/01/04	0	17.40	0	0.00	17.40	0	1,297	0.00%
2023/01/03	0	17.30	0	0.00	17.30	0	1,327	0.00%
2022/12/29	0	17.28	0	0.00	17.30	0	1,408	0.00%
2022/12/27	2	18.05	2	17.65	17.65	0	1,497	0.00%
2022/12/22	0.1	17.60	0	0.00	17.70	0.1	1,699	0.01%
2022/12/20	0.1	17.65	10.4	18.15	17.35	-10.3	1,791	-0.57%
2022/12/19	1	17.85	7	17.94	17.85	-6	1,777	-0.34%
2022/12/16	2	17.65	0	0.00	17.70	2	1,778	0.11%
2022/12/13	5	18.10	10	18.00	17.60	-5	1,766	-0.28%
2022/12/12	2	17.50	12	17.46	17.60	-10	1,763	-0.57%
2022/12/09	9	17.74	0	0.00	17.60	9	1,757	0.51%
2022/12/08	3	17.62	1	17.80	17.70	2	1,763	0.11%
2022/12/05	0	0.00	1	17.35	17.50	-1	1,780	-0.06%
2022/11/30	0	0.00	0	17.20	17.20	0	1,801	0.00%
2022/11/21	0	0.00	2	17.13	17.15	-2	2,025	-0.10%
2022/11/16	2	17.23	0	0.00	17.15	2	2,588	0.08%
2022/11/15	0	0.00	2	17.45	17.40	-2	2,737	-0.07%
2022/11/11	1	17.20	3	17.42	17.50	-2	2,815	-0.07%
2022/11/10	2	17.18	0	0.00	17.15	2	2,873	0.07%
2022/11/08	0	0.00	1	18.10	18.10	-1	2,942	-0.03%
2022/11/01	5	18.00	5	17.95	18.00	0	2,869	0.00%
2022/10/27	2	18.13	1	17.90	18.05	1	2,813	0.04%
2022/10/19	0	0.00	8	17.70	17.80	-8	2,735	-0.29%
2022/10/13	1	17.65	0	0.00	17.00	1	2,675	0.04%
2022/10/11	2	17.80	0	0.00	18.20	2	2,612	0.08%
2022/10/07	0	0.00	1	18.30	18.30	-1	2,578	-0.04%
2022/10/05	10	18.40	0	0.00	18.10	10	2,494	0.40%
2022/10/04	6	18.48	4	18.36	18.40	2	2,456	0.08%
2022/10/03	12	18.29	3	18.05	18.35	9	2,394	0.38%
2022/09/30	4	17.51	1	17.95	18.05	3	2,297	0.13%
2022/09/29	3	17.43	12	17.86	17.75	-9	2,240	-0.40%
2022/09/28	3	17.70	1	17.35	16.90	2	2,145	0.09%
2022/09/23	0	0.00	3	17.05	17.05	-3	2,012	-0.15%
2022/09/15	3	17.85	2	17.90	17.55	1	1,937	0.05%
2022/09/14	6	17.65	0	0.00	17.65	6	1,917	0.31%
2022/09/08	0	0.00	7	16.60	16.70	-7	1,854	-0.38%
2022/09/07	7	16.47	0	0.00	16.65	7	1,848	0.38%
2022/09/02	2	17.60	0	0.00	17.05	2	1,790	0.11%
2022/08/30	2	18.25	0	0.00	18.10	2	1,683	0.12%
2022/08/29	0	0.00	20	17.98	18.00	-20	1,651	-1.21%
2022/08/25	1	18.65	1	18.85	18.75	0	1,553	0.00%
2022/08/24	14	18.88	10	18.15	18.20	4	1,426	0.28%
2022/08/23	21	19.80	2	19.85	19.90	19	1,154	1.65%
2022/08/22	1	18.90	6	19.28	19.60	-5	1,019	-0.49%
2022/08/17	1	18.90	2	18.98	18.95	-1	814	-0.12%
2022/08/16	1	18.30	5	17.80	18.65	-4	741	-0.54%
2022/07/28	5	17.65	0	0.00	17.55	5	707	0.71%
2022/06/24	0	0.00	2	16.55	16.75	-2	1,263	-0.16%
2022/05/30	1	17.90	0	0.00	17.80	1	1,363	0.07%
2022/05/27	0	0.00	1	18.35	18.40	-1	1,334	-0.07%
2022/05/26	3	18.52	1	18.55	18.30	2	1,331	0.15%
2022/05/09	1	17.70	2	17.65	17.70	-1	1,444	-0.07%
2022/05/06	2	18.25	0	0.00	18.15	2	1,463	0.14%
2022/04/28	1	17.20	1	17.40	17.40	0	1,559	0.00%
2022/04/22	0	0.00	20	17.90	17.85	-20	1,855	-1.08%
2022/04/21	0	0.00	20	18.50	18.25	-20	1,915	-1.04%
2022/04/20	20	18.40	5	18.23	18.35	15	1,945	0.77%
2022/04/19	0	0.00	4	17.90	18.50	-4	1,911	-0.21%
2022/04/18	0	0.00	2	18.48	18.40	-2	1,916	-0.10%
2022/04/15	7	17.89	1	17.85	17.95	6	1,833	0.33%
2022/04/12	0	0.00	6	17.98	18.25	-6	1,892	-0.32%
2022/04/08	0	17.80	0	0.00	17.00	0	1,815	0.00%
2022/04/06	0	0.00	2	17.55	17.70	-2	1,873	-0.11%
2022/04/01	8	17.63	3	17.63	17.70	5	1,949	0.26%
2022/03/30	0	16.95	0	0.00	16.45	0	1,904	0.00%
2022/03/24	0	0.00	8	16.96	16.95	-8	1,958	-0.41%
2022/03/23	1	16.75	0	0.00	16.80	1	1,988	0.05%
2022/03/22	0	0.00	4	16.70	16.65	-4	2,010	-0.20%
2022/03/18	0	0.00	7	16.60	16.65	-7	2,056	-0.34%
2022/03/15	1	16.20	0	0.00	16.05	1	2,232	0.04%
2022/03/08	5	16.00	0	0.00	15.90	5	2,839	0.18%
2022/02/25	0	0.00	2	18.00	17.75	-2	3,731	-0.05%
2022/02/18	0	0.00	1	17.50	17.70	-1	4,399	-0.02%
2022/02/14	0	0.00	1	17.80	17.80	-1	4,459	-0.02%
2022/02/10	11	18.35	1	18.30	18.40	10	4,485	0.22%
2022/02/09	1	18.60	0	0.00	18.65	1	4,489	0.02%
2022/02/08	4	18.30	3	18.35	18.60	1	4,469	0.02%
2022/02/07	1	18.10	1	18.25	18.20	0	4,466	0.00%
2022/01/25	1	17.35	5	17.35	17.20	-4	4,554	-0.09%
2022/01/24	0	0.00	1	17.25	17.30	-1	4,594	-0.02%
2022/01/21	5	17.87	4	17.98	17.70	1	4,712	0.02%
2022/01/20	12	18.36	1	18.40	18.45	11	4,978	0.22%
2022/01/19	1	19.00	2	18.88	18.60	-1	5,029	-0.02%
2022/01/18	3	19.02	2	19.23	19.10	1	5,172	0.02%
2022/01/17	3	19.33	6	18.95	19.45	-3	5,303	-0.06%
2022/01/14	8	18.38	10	18.20	18.35	-2	5,188	-0.04%
2022/01/13	13	18.98	0	0.00	18.95	13	5,164	0.25%
2022/01/12	3	18.73	0	0.00	18.80	3	5,119	0.06%
2022/01/11	1	18.80	0	0.00	18.70	1	5,097	0.02%
2022/01/10	0	0.00	4	18.38	18.70	-4	5,072	-0.08%
2022/01/07	4	18.28	3	18.15	18.05	1	5,029	0.02%
2022/01/06	1	18.20	5	18.67	18.65	-4	5,013	-0.08%
2022/01/05	4	18.50	0	0.00	18.45	4	5,020	0.08%
2021/12/30	1	18.85	1	18.80	18.80	0	5,063	0.00%
2021/12/29	1	19.00	1	18.80	18.75	0	5,048	0.00%
2021/12/28	1	19.05	0	0.00	19.10	1	5,033	0.02%
2021/12/27	0	0.00	1	18.25	18.25	-1	4,978	-0.02%
2021/12/23	5	18.35	1	18.10	18.30	4	5,021	0.08%
2021/12/22	0	0.00	4	17.95	18.00	-4	5,029	-0.08%
2021/12/16	5	18.35	11	18.33	18.25	-6	5,269	-0.11%
2021/12/15	1	18.00	8	18.01	18.05	-7	5,318	-0.13%
2021/12/14	3	17.97	1	17.95	17.95	2	5,384	0.04%
2021/12/10	2	18.30	0	0.00	18.45	2	5,498	0.04%
2021/12/09	2.2	18.23	1	18.40	18.35	1.2	5,585	0.02%
2021/12/08	2.2	19.10	50	19.31	19.05	-47.8	5,525	-0.87%
2021/12/07	0.2	19.25	2	19.45	19.30	-1.8	5,498	-0.03%
2021/12/06	22.4	20.00	4	20.35	19.40	18.4	5,473	0.34%
2021/12/03	0	0.00	11	19.83	19.65	-11	5,147	-0.21%
2021/12/02	0	0.00	3	19.77	19.45	-3	5,093	-0.06%
2021/12/01	1	19.65	3	20.03	20.10	-2	5,009	-0.04%
2021/11/30	6	19.72	10	19.97	19.70	-4	4,919	-0.08%
2021/11/29	4	18.98	10	19.31	19.00	-6	4,837	-0.12%
2021/11/26	19	20.40	2	20.18	20.30	17	4,719	0.36%
2021/11/25	6	19.43	12	19.62	19.45	-6	4,468	-0.13%
2021/11/24	16	19.55	2	19.60	19.50	14	4,338	0.32%
2021/11/23	45	18.51	7	18.83	19.00	38	4,092	0.93%
2021/11/22	31	17.19	15	18.22	18.30	16	3,764	0.42%
2021/11/19	5	16.45	10	16.39	16.65	-5	3,463	-0.14%
2021/11/18	2	17.10	0	17.05	17.05	2	3,385	0.06%
2021/11/16	1	16.85	0	0.00	16.80	1	3,335	0.03%
2021/11/15	0	17.15	0	0.00	17.00	0	3,321	0.00%
2021/11/12	2	17.35	0	0.00	17.30	2	3,301	0.06%
2021/11/11	0	0.00	5	17.10	16.85	-5	3,281	-0.15%
2021/11/10	3	16.92	6	17.05	16.75	-3	3,267	-0.09%
2021/11/09	2	16.85	0	0.00	16.85	2	3,250	0.06%
2021/11/04	11	17.32	1	17.25	17.25	10	3,263	0.31%
2021/11/03	1	17.79	1	17.00	17.30	0	3,264	0.00%
2021/11/02	11	16.76	1	17.20	16.80	10	3,206	0.31%
2021/11/01	0	0.00	6	17.30	17.25	-6	3,150	-0.19%
2021/10/29	16	17.43	3	17.25	17.30	13	3,115	0.42%
2021/10/28	16	18.82	5	18.70	17.80	11	2,987	0.37%
2021/10/27	7	17.62	1	17.95	17.60	6	2,670	0.22%
2021/10/26	6	17.65	6	17.70	17.65	0	2,612	0.00%
2021/10/25	6	17.51	12	17.68	17.75	-6	2,559	-0.23%
2021/10/22	3	16.00	1	16.05	16.25	2	2,424	0.08%
2021/10/20	2	15.20	0	0.00	15.30	2	2,577	0.08%
2021/10/19	5	15.34	0	0.00	15.40	5	2,611	0.19%
2021/10/13	1	14.60	1	14.65	14.55	0	2,877	0.00%
2021/10/12	1	16.00	4	15.60	15.55	-3	2,897	-0.10%
2021/10/07	0	0.00	2	16.25	16.40	-2	2,908	-0.07%
2021/10/06	3	16.15	0	0.00	15.95	3	2,982	0.10%
2021/09/27	2	17.05	0	0.00	17.05	2	3,125	0.06%
2021/09/24	4	17.06	1	17.65	16.70	3	3,073	0.10%
2021/09/23	0	0.00	2	17.85	17.70	-2	2,985	-0.07%
2021/09/22	1	17.05	5	17.33	17.65	-4	2,878	-0.14%
2021/09/17	8	17.49	1	17.50	17.60	7	2,806	0.25%
2021/09/16	1	17.40	1	17.30	17.40	0	2,742	0.00%
2021/09/15	3	17.10	3	16.97	17.10	0	2,690	0.00%
2021/09/14	1	16.75	11	16.70	16.80	-10	2,593	-0.39%
2021/09/13	15	16.28	1	16.30	16.15	14	2,477	0.56%
2021/09/09	26	15.35	29	15.74	16.05	-3	2,370	-0.13%
2021/09/08	0	0.00	3	15.10	14.80	-3	2,312	-0.13%
2021/09/03	3	15.05	1.6	15.03	15.05	1.4	2,272	0.06%
2021/09/01	0	0.00	2	14.65	15.00	-2	2,229	-0.09%
2021/08/26	1	14.10	0	0.00	14.20	1	2,192	0.05%
2021/08/11	1	13.70	1	14.35	13.85	0	2,137	0.00%
2021/08/10	2	14.38	0	0.00	14.30	2	2,127	0.09%
2021/08/05	3	15.57	0	0.00	15.45	3	2,122	0.14%
2021/07/29	2	15.50	1	15.70	15.65	1	2,221	0.05%
2021/07/28	4	16.70	1	16.45	16.45	3	2,157	0.14%
2021/07/27	6	17.37	9	17.56	17.70	-3	2,114	-0.14%
2021/07/26	0	0.00	3	17.00	16.70	-3	1,966	-0.15%
2021/07/23	3	16.65	0	0.00	17.00	3	1,981	0.15%
2021/07/22	0	0.00	3	16.53	16.20	-3	2,110	-0.14%
2021/07/21	0	0.00	3	16.65	16.70	-3	2,287	-0.13%
2021/07/20	2	17.10	2	17.05	17.00	0	2,246	0.00%
2021/07/19	2	17.80	7	17.92	17.75	-5	2,187	-0.23%
2021/07/15	4	16.30	0	0.00	16.65	4	2,003	0.20%
2021/07/13	1	16.75	1	16.15	16.15	0	1,942	0.00%
2021/07/12	8	16.67	12.9	16.71	17.05	-4.9	1,872	-0.26%
2021/07/09	4	15.88	2	16.00	15.80	2	1,763	0.11%
2021/07/08	3	15.75	1	15.65	15.75	2	1,731	0.12%
2021/07/07	0	0.00	1	15.25	15.60	-1	1,709	-0.06%
2021/07/06	3	15.02	7	15.04	15.00	-4	1,707	-0.23%
2021/07/05	6	15.07	24	15.07	14.90	-18	1,749	-1.03%
2021/07/02	1	14.40	2	14.73	14.90	-1	1,751	-0.06%
2021/07/01	3	14.47	1	14.90	14.55	2	1,750	0.11%
2021/06/30	4	14.43	0	0.00	14.60	4	1,755	0.23%
2021/06/25	20	14.30	2	14.45	13.85	18	1,785	1.01%
2021/06/24	2	14.20	0	0.00	14.15	2	1,783	0.11%
2021/06/16	0	0.00	1	12.65	12.60	-1	1,832	-0.05%
2021/06/09	1	12.40	0	0.00	12.20	1	1,859	0.05%
2021/05/13	1	12.15	1	12.75	12.65	0	1,994	0.00%
2021/05/12	2	12.93	2	13.20	13.25	0	1,977	0.00%
2021/05/10	0	0.00	1	15.05	14.80	-1	1,942	-0.05%
2021/05/05	0	0.00	1	13.10	14.40	-1	1,899	-0.05%
2021/05/04	0	0.00	12	13.28	13.10	-12	1,914	-0.63%
2021/05/03	2	14.23	0	0.00	14.15	2	1,932	0.10%
2021/04/29	15	15.23	6	15.00	14.85	9	2,339	0.38%
2021/04/28	5	15.83	14	16.08	15.50	-9	2,614	-0.34%
2021/04/27	17	15.91	36	15.61	16.05	-19	2,479	-0.77%
2021/04/23	1	14.50	0	0.00	14.45	1	2,313	0.04%
2021/04/22	14	15.11	0	0.00	14.80	14	2,361	0.59%
2021/04/21	25	15.33	0	0.00	15.35	25	2,385	1.05%
2021/04/16	1	15.30	5	15.30	15.40	-4	2,471	-0.16%
2021/04/15	0	0.00	1	15.25	15.20	-1	2,466	-0.04%
2021/04/14	1	14.20	1	14.55	14.40	0	2,446	0.00%
2021/04/12	1	15.40	9	15.10	15.30	-8	2,417	-0.33%
2021/04/09	6	14.65	1	15.25	15.10	5	2,378	0.21%
2021/04/06	3	14.40	7	14.34	14.25	-4	2,371	-0.17%
2021/04/01	7	14.15	0	0.00	14.20	7	2,494	0.28%
2021/03/31	0	0.00	1	14.05	14.00	-1	2,474	-0.04%
2021/03/24	0	0.00	10	13.75	13.90	-10	2,420	-0.41%
2021/03/23	0	0.00	3	14.00	13.80	-3	2,413	-0.12%
2021/03/22	9	13.65	0	0.00	13.75	9	2,380	0.38%
2021/03/16	1	13.65	2	13.60	13.65	-1	2,376	-0.04%
2021/03/10	0	0.00	2	13.40	13.35	-2	2,363	-0.08%
2021/03/09	3	13.72	0	0.00	13.60	3	2,358	0.13%
2021/03/08	0	0.00	2	13.70	13.75	-2	2,349	-0.09%
2021/02/17	0	0.00	1	12.70	12.65	-1	2,288	-0.04%
2021/02/05	0	0.00	1	12.15	12.15	-1	2,306	-0.04%
2021/02/01	1	12.00	0	0.00	12.05	1	2,401	0.04%
2021/01/29	2	12.85	1	13.35	12.65	1	2,395	0.04%
2021/01/28	1	13.05	0	0.00	13.10	1	2,392	0.04%
2021/01/26	3	13.60	0	0.00	13.70	3	2,473	0.12%
2021/01/25	2	13.98	4	14.40	13.85	-2	2,449	-0.08%
2021/01/22	15	14.69	7	14.79	14.75	8	2,391	0.33%
2021/01/21	8	14.60	4	14.55	14.75	4	1,947	0.21%
2021/01/20	1	13.20	0	0.00	13.55	1	1,625	0.06%
2021/01/18	2	13.50	0	0.00	13.70	2	1,596	0.13%
2021/01/15	0	0.00	6	13.64	13.80	-6	1,578	-0.38%
2021/01/14	11	13.99	7	13.86	13.80	4	1,546	0.26%
2021/01/13	3	13.62	2	13.80	13.95	1	1,649	0.06%
2021/01/07	0	0.00	3	12.65	12.60	-3	1,669	-0.18%
2021/01/06	0	0.00	1	12.60	12.60	-1	1,662	-0.06%
2020/12/29	0	0.00	1	13.20	13.25	-1	1,573	-0.06%
2020/12/28	2	13.30	0	0.00	13.55	2	1,506	0.13%
2020/12/24	1	12.30	0	0.00	12.40	1	1,351	0.07%
2020/12/22	0	0.00	3	11.88	11.75	-3	1,324	-0.23%
2020/12/16	1	12.35	0	0.00	12.20	1	1,315	0.08%
2020/12/15	0	0.00	1	12.25	12.30	-1	1,307	-0.08%
2020/12/14	2	12.35	0	0.00	12.40	2	1,298	0.15%
2020/12/09	2	11.95	0	0.00	11.95	2	1,263	0.16%
2020/12/08	4	12.00	0	0.00	11.95	4	1,258	0.32%
2020/11/24	1	12.10	0	0.00	12.00	1	1,230	0.08%
2020/11/23	1	12.25	0	0.00	12.30	1	1,205	0.08%
2020/11/16	0	0.00	0.1	12.70	12.65	-0.1	1,148	-0.01%
2020/11/13	0	0.00	1	12.55	12.70	-1	1,109	-0.09%
2020/11/09	1	12.85	0	0.00	12.60	1	978	0.10%
2020/11/05	1	12.45	1	12.65	12.40	0	900	0.00%
2020/11/03	2	12.55	2	12.58	12.30	0	846	0.00%
2020/11/02	3	11.55	6	11.84	12.10	-3	731	-0.41%
2020/10/30	0	0.00	1	11.05	11.00	-1	675	-0.15%
2020/10/29	1	10.75	0	0.00	10.75	1	654	0.15%
2020/10/26	0	0.00	1	12.10	11.50	-1	615	-0.16%
2020/10/21	1	11.80	1	12.45	12.10	0	521	0.00%
2020/10/20	0	0.00	21	11.51	11.85	-21	358	-5.86%
2020/10/19	1	10.80	1	10.75	10.80	0	229	0.00%
2020/03/12	0	0.00	3	9.62	9.69	-3	84	-3.53%
2019/12/27	20	10.60	0	0.00	10.55	20	75	26.57%
2019/08/02	2	12.10	0	0.00	12.20	2	120	1.66%
2019/07/26	1	12.45	0	0.00	12.40	1	120	0.83%
2019/07/23	2	12.00	0	0.00	12.30	2	111	1.79%
2019/03/06	1	12.10	3	12.10	12.10	-2	146	-1.37%
2018/11/30	0	0.00	6	12.70	12.55	-6	168	-3.56%
2018/10/11	0.3	10.90	0	0.00	10.90	0.3	204	0.15%
2018/09/03	0	0.00	0.5	13.00	12.90	-0.5	234	-0.22%
2018/08/21	0	0.00	0.6	12.30	12.35	-0.6	302	-0.19%
2018/08/20	1	12.20	0.1	12.20	12.20	0.9	310	0.28%
2018/08/15	0	0.00	16	12.40	12.40	-16	326	-4.90%
2018/08/14	0	0.00	3	12.90	12.75	-3	333	-0.90%
2018/08/13	0	0.00	7	12.59	12.80	-7	337	-2.07%
2018/08/09	0.3	13.50	0	0.00	13.50	0.3	337	0.09%
2018/06/13	0	0.00	15	14.80	14.70	-15	1,048	-1.43%
2018/05/31	1	14.50	0	0.00	14.60	1	1,124	0.09%
2018/05/28	10	14.20	0	0.00	14.25	10	1,137	0.88%
2018/05/25	5	14.20	0	0.00	14.15	5	1,148	0.44%
2018/05/23	5	14.15	0	0.00	14.10	5	1,143	0.44%
2018/05/22	0	0.00	4	14.55	14.30	-4	1,141	-0.35%
2018/05/14	1	14.85	1	15.10	14.90	0	1,192	0.00%
2018/05/03	1	15.80	0	0.00	15.70	1	1,182	0.08%
2018/05/02	0	0.00	1	16.05	15.95	-1	1,181	-0.08%
2018/04/27	1	15.60	0	0.00	15.85	1	1,207	0.08%
2018/04/26	0	0.00	1	17.05	15.50	-1	1,222	-0.08%
2018/04/23	0	0.00	1	16.90	16.65	-1	1,229	-0.08%
2018/04/20	0	0.00	11	16.00	16.00	-11	1,150	-0.96%
2018/04/18	1	15.55	0	0.00	15.55	1	1,154	0.09%
2018/04/17	10	15.83	0	0.00	15.75	10	1,162	0.86%
2018/04/16	3	16.38	0	0.00	15.85	3	1,179	0.25%
2018/04/03	0	0.00	5	15.20	15.30	-5	1,427	-0.35%
2018/03/31	0	0.00	5	15.25	15.35	-5	1,957	-0.26%
2018/03/27	4	15.00	0	0.00	15.05	4	2,003	0.20%
2018/03/23	1	14.95	0	0.00	14.80	1	2,046	0.05%
2018/03/15	0	0.00	2	15.35	15.45	-2	2,037	-0.10%
2018/03/02	0	0.00	2	15.70	15.75	-2	1,997	-0.10%
2018/02/22	2	15.15	0	0.00	15.15	2	1,987	0.10%
2018/02/09	0	0.00	3	14.10	14.50	-3	2,023	-0.15%
2018/02/08	3	14.80	0	0.00	14.85	3	2,017	0.15%
2018/02/07	0	0.00	1	14.15	14.15	-1	2,004	-0.05%
2018/02/06	0	0.00	10	13.70	13.80	-10	2,008	-0.50%
2018/02/05	0	0.00	6	14.85	15.05	-6	2,004	-0.30%
2018/02/02	0	0.00	2	15.45	15.50	-2	2,005	-0.10%
2018/01/22	3	17.05	8	16.89	16.95	-5	2,287	-0.22%
2018/01/19	1	17.40	3	17.10	17.25	-2	2,258	-0.09%
2018/01/18	0	0.00	9	16.40	16.70	-9	2,160	-0.42%
2018/01/17	2	16.20	0	0.00	16.30	2	2,146	0.09%
2018/01/16	2	16.30	0	0.00	16.25	2	2,142	0.09%
2018/01/15	2	16.20	10	16.35	16.25	-8	2,129	-0.38%
2018/01/12	0	0.00	2	16.40	16.30	-2	2,117	-0.09%
2018/01/11	3	15.85	0	0.00	16.00	3	2,101	0.14%
2018/01/10	9	16.16	2	16.20	16.00	7	2,090	0.33%
2018/01/09	9	16.30	10	16.30	16.40	-1	2,076	-0.05%
2018/01/05	0	0.00	2	17.50	17.50	-2	2,011	-0.10%
2018/01/04	10	17.20	1	17.30	17.30	9	1,959	0.46%
2018/01/02	3	16.90	0	0.00	17.20	3	1,867	0.16%