慧智 (6615)-元大-福營券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
44.70
漲跌
▼0.45
漲幅
-1.00%
成交量
58張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	2	45.48	0	0.00	44.70	2	71	2.80%
2024/11/05	2	45.00	0	0.00	45.05	2	73	2.72%
2024/11/01	3	47.60	0	0.00	46.60	3	76	3.91%
2024/10/30	1	48.50	0	0.00	48.50	1	77	1.29%
2024/10/24	1	48.15	0	0.00	48.10	1	88	1.13%
2024/10/23	5	49.26	0	0.00	49.00	5	90	5.51%
2024/10/16	2	46.80	0	0.00	47.35	2	160	1.24%
2024/10/15	3	46.58	0	0.00	46.55	3	165	1.81%
2024/10/14	3	47.37	0	0.00	47.50	3	170	1.76%
2024/10/11	2	48.88	0	0.00	47.20	2	174	1.14%
2024/10/09	5	50.38	0	0.00	50.30	5	178	2.81%
2024/10/08	4	50.90	0	0.00	51.40	4	182	2.19%
2024/10/07	1	51.70	0	0.00	51.70	1	204	0.49%
2024/10/04	3	51.53	0	0.00	51.50	3	216	1.39%
2024/10/01	3	51.30	0	0.00	52.00	3	219	1.37%
2024/09/30	2	51.70	0	0.00	51.80	2	224	0.89%
2024/09/27	13	50.58	0	0.00	50.80	13	229	5.66%
2024/09/26	19	51.15	0	0.00	50.90	19	245	7.74%
2024/09/25	23	51.24	0	0.00	51.20	23	263	8.74%
2024/09/24	18	50.68	0	0.00	50.50	18	292	6.16%
2024/09/03	0	0.00	1	56.00	56.10	-1	383	-0.26%
2024/08/21	1	56.70	25	54.88	55.40	-24	449	-5.33%
2024/08/16	5	53.70	0	0.00	53.50	5	442	1.13%
2024/08/15	20	54.25	0	0.00	54.70	20	442	4.52%
2024/08/12	0	0.00	6	55.80	57.80	-6	448	-1.34%
2024/08/09	6	54.75	0	0.00	54.50	6	446	1.34%
2024/07/22	0.1	67.10	0	0.00	66.80	0.1	453	0.01%
2024/07/19	0.1	74.30	0	0.00	74.20	0.1	447	0.02%
2024/07/02	0	0.00	3	74.30	71.70	-3	341	-0.88%
2024/07/01	0	0.00	4	78.37	78.50	-4	324	-1.23%
2024/06/28	7	80.90	0	0.00	79.90	7	307	2.28%
2024/06/27	0	0.00	0	74.00	74.00	0	277	0.00%
2024/06/21	0	0.00	3	62.30	61.10	-3	239	-1.25%
2024/06/20	2	63.50	46	63.86	63.00	-44	236	-18.59%
2024/06/19	0	65.50	53	65.07	64.50	-53	229	-23.07%
2024/06/14	0.8	63.00	0	0.00	60.50	0.8	207	0.38%
2024/06/05	0	0.00	1	61.70	61.70	-1	158	-0.63%
2024/06/04	1	57.40	0	0.00	56.10	1	149	0.67%
2024/05/27	0	0.00	1	49.40	49.40	-1	98	-1.01%
2024/05/07	1	47.45	0	0.00	48.30	1	83	1.20%
2024/04/25	0	0.00	1	48.40	48.40	-1	59	-1.67%
2024/04/15	0	0.00	1	40.70	40.50	-1	36	-2.72%
2024/04/02	2	41.20	4	41.00	41.20	-2	35	-5.67%
2024/04/01	3	40.70	0	0.00	40.85	3	35	8.53%
2024/03/29	1	41.00	0	0.00	41.00	1	35	2.84%
2024/02/15	2	46.18	0	0.00	45.90	2	30	6.52%
2024/02/02	0	0.00	1	45.35	45.35	-1	26	-3.78%
2024/01/25	0	0.00	1	44.60	45.85	-1	25	-3.96%
2024/01/15	1	43.50	0	0.00	43.50	1	15	6.49%
2024/01/09	1	40.30	0	0.00	39.50	1	13	7.24%
2024/01/05	1	41.70	0	0.00	41.20	1	14	7.03%
2024/01/03	1	41.15	0	0.00	41.15	1	14	6.95%
2023/12/26	15	40.78	0	0.00	40.50	15	14	105.39%
2023/12/11	0	0.00	0	38.30	39.05	0	12	-0.08%
2023/12/07	0	39.10	0	0.00	39.30	0	12	0.08%
2023/11/21	0	0.00	0	39.50	39.15	0	11	-0.09%
2023/11/10	0	40.90	0	0.00	40.00	0	10	0.10%
2023/08/28	1	39.25	0	0.00	39.30	1	46	2.16%
2023/08/25	1	40.35	0	0.00	40.00	1	46	2.13%
2023/08/16	1	40.35	0	0.00	40.35	1	51	1.95%
2023/08/09	1	43.05	0	0.00	43.10	1	56	1.79%
2023/08/07	2	44.10	0	0.00	44.35	2	64	3.08%
2023/08/04	1	43.30	2	44.75	45.65	-1	72	-1.39%
2023/08/02	2	44.30	1	45.10	44.95	1	77	1.28%
2023/07/26	2	38.05	0	0.00	38.35	2	61	3.25%
2023/07/20	1	38.45	0	0.00	37.75	1	61	1.63%
2023/06/16	2	40.58	0	0.00	40.35	2	58	3.45%
2023/05/30	1	42.80	0	0.00	43.10	1	51	1.93%
2023/05/29	2	43.00	0	0.00	43.70	2	51	3.90%
2023/05/26	2	43.30	0	0.00	43.10	2	50	3.94%
2023/04/24	2	38.13	0	0.00	38.20	2	12	15.83%
2023/04/21	1	38.45	0	0.00	38.45	1	12	7.92%
2023/04/19	2	38.53	0	0.00	38.50	2	13	15.19%
2023/04/14	2	38.35	0	0.00	37.80	2	13	14.98%
2023/04/12	2	38.23	0	0.00	38.25	2	12	15.69%
2023/03/31	1	38.45	0	0.00	38.45	1	13	7.67%
2023/01/30	1	37.50	0	0.00	37.40	1	13	7.33%
2023/01/17	1	37.50	0	0.00	37.50	1	13	7.42%
2023/01/13	2	37.48	2	37.73	37.60	0	13	0.00%
2023/01/10	1	36.30	0	0.00	36.30	1	12	8.05%
2023/01/05	1	36.50	0	0.00	36.50	1	11	8.58%
2023/01/03	1	36.50	0	0.00	36.50	1	11	8.79%
2022/12/27	2	38.65	0	0.00	37.20	2	11	17.12%
2022/12/26	3	37.40	0	0.00	37.40	3	11	26.32%
2022/12/14	1	37.15	0	0.00	37.00	1	11	8.86%
2022/12/13	1	37.25	0	0.00	37.30	1	11	8.67%
2022/12/07	1	36.75	0	0.00	36.80	1	11	8.92%
2022/12/06	1	37.05	0	0.00	36.80	1	11	8.94%
2022/12/02	1	36.80	0	0.00	36.65	1	11	9.02%
2022/11/30	3	36.97	0	0.00	36.95	3	11	27.19%
2022/08/30	1	44.10	1	44.10	43.70	0	9	0.00%
2022/08/09	1	44.90	1	44.90	44.80	0	9	0.00%
2022/08/05	1	44.40	1	44.40	44.40	0	9	0.00%
2022/07/14	0	0.00	1	43.95	43.95	-1	11	-8.82%
2022/05/20	2	44.88	0	0.00	44.05	2	12	15.73%
2022/05/13	1	45.40	2	44.70	44.20	-1	12	-7.93%
2022/05/12	2	43.55	0	0.00	43.30	2	12	16.33%
2022/05/11	6	45.28	0	0.00	44.70	6	11	51.80%
2022/05/05	0	0.00	1	47.30	47.00	-1	11	-9.01%
2022/04/29	1	46.00	0	0.00	46.00	1	11	9.08%
2022/04/19	1	46.35	0	0.00	47.20	1	11	8.71%
2022/04/18	1	47.30	0	0.00	46.95	1	11	8.63%
2022/04/08	1	47.20	0	0.00	47.25	1	11	8.61%
2022/03/24	4	46.90	0	0.00	46.75	4	14	27.03%
2022/03/08	1	46.30	0	0.00	47.05	1	17	5.82%
2022/02/24	7	46.66	0	0.00	46.50	7	17	40.62%
2022/02/23	6	47.50	0	0.00	47.50	6	16	35.54%
2022/02/10	8	48.50	0	0.00	48.50	8	17	45.54%
2022/01/25	2	46.80	0	0.00	46.70	2	17	11.30%
2022/01/19	1	47.55	0	0.00	47.90	1	17	5.74%
2022/01/18	1	47.70	0	0.00	48.20	1	17	5.69%
2022/01/14	0	0.00	3	47.60	47.60	-3	17	-17.60%
2022/01/12	0	0.00	2	49.00	49.00	-2	16	-12.32%
2022/01/11	2	48.50	0	0.00	48.50	2	16	12.45%
2022/01/07	0	0.00	15	48.83	48.40	-15	15	-93.85%
2021/12/20	2	49.00	0	0.00	49.10	2	13	15.00%
2021/12/16	1	48.00	0	0.00	49.00	1	11	8.40%
2021/12/14	0	0.00	4	47.60	47.60	-4	10	-38.34%
2021/12/09	3	48.30	0	0.00	49.00	3	9	30.25%
2021/12/06	1	46.95	0	0.00	46.95	1	8	11.83%
2021/10/05	1	45.20	0	0.00	46.20	1	10	9.17%
2021/10/04	0	0.00	1	46.60	46.60	-1	11	-9.08%
2021/09/23	1	46.30	0	0.00	46.30	1	14	6.87%
2021/09/22	1	46.55	0	0.00	46.25	1	15	6.55%
2021/08/27	1	47.90	0	0.00	48.85	1	25	3.88%
2021/08/23	1	47.25	0	0.00	47.25	1	25	3.88%
2021/08/20	1	45.50	1	47.95	47.95	0	25	0.00%
2021/08/18	1	48.15	0	0.00	48.10	1	25	3.95%
2021/07/26	3	48.90	0	0.00	48.65	3	30	9.94%
2021/07/23	1	49.00	0	0.00	49.50	1	30	3.25%
2021/07/21	6	48.88	0	0.00	48.90	6	32	18.52%
2021/06/16	0	0.00	35	52.28	54.10	-35	49	-70.54%
2021/06/07	2	47.85	0	0.00	47.10	2	42	4.69%
2021/05/17	2	45.60	0	0.00	45.60	2	44	4.46%
2021/05/13	1	47.80	0	0.00	47.45	1	44	2.25%
2021/05/06	5	49.80	0	0.00	50.40	5	43	11.53%
2021/05/04	4	50.00	0	0.00	49.60	4	42	9.38%
2021/05/03	1	52.00	0	0.00	52.00	1	42	2.37%
2021/04/23	2	52.30	0	0.00	53.00	2	40	4.91%
2021/04/22	18	52.92	0	0.00	53.00	18	40	44.78%
2021/04/20	0	0.00	2	54.00	53.10	-2	38	-5.22%
2021/04/19	2	52.80	0	0.00	52.80	2	37	5.27%
2021/04/13	0	0.00	16	59.06	58.00	-16	32	-49.61%
2021/04/09	1	49.00	0	0.00	49.20	1	21	4.60%
2021/04/07	0	0.00	36	48.62	48.90	-36	21	-170.08%
2021/04/06	2	49.45	27	49.08	48.85	-25	20	-123.56%
2021/04/01	3	49.55	11	49.58	49.70	-8	19	-40.92%
2021/03/31	0	0.00	27	49.87	49.90	-27	19	-140.51%
2021/03/30	0	0.00	15	50.15	50.10	-15	18	-79.65%
2021/03/29	5	50.16	35	50.02	50.30	-30	18	-159.57%
2021/03/26	0	0.00	2	49.80	49.85	-2	17	-11.16%
2021/03/25	0	0.00	55	49.79	49.60	-55	17	-308.71%
2021/03/24	0	0.00	22	49.62	49.80	-22	17	-129.29%
2021/03/23	0	0.00	17	49.80	49.75	-17	16	-102.00%
2021/03/22	0	0.00	14	49.89	50.00	-14	16	-86.24%
2021/03/18	5.1	50.01	35	49.87	49.80	-29.9	15	-189.39%
2021/03/17	0	0.00	10	49.79	49.70	-10	15	-66.30%
2021/03/16	0	0.00	12	49.98	50.30	-12	15	-79.73%
2021/03/15	0	50.40	15	50.17	49.90	-15	15	-97.61%
2021/03/12	0	0.00	7	50.31	50.20	-7	15	-46.51%
2021/03/11	0	0.00	9	50.71	51.20	-9	14	-60.54%
2021/03/10	0	0.00	27	50.09	50.00	-27	14	-183.47%
2021/03/09	0	0.00	5	50.50	50.50	-5	14	-34.93%
2021/03/08	0	0.00	13	50.02	50.00	-13	14	-92.64%
2021/03/05	0	0.00	19	50.00	50.00	-19	14	-134.44%
2021/03/04	0	0.00	6	50.00	50.00	-6	13	-42.96%
2021/03/03	0	0.00	9	50.48	50.30	-9	13	-65.14%
2021/03/02	0	0.00	15	50.63	50.30	-15	13	-109.09%
2021/02/26	0	0.00	11	50.44	50.50	-11	13	-83.13%
2021/02/25	0	0.00	8	51.15	50.80	-8	13	-60.45%
2021/02/24	0	0.00	18	51.08	51.10	-18	13	-137.40%
2021/02/23	0	0.00	18	51.56	51.60	-18	12	-141.36%
2021/02/22	0	0.00	18	51.31	51.30	-18	12	-145.36%
2021/02/19	0	0.00	20	50.09	50.40	-20	11	-168.07%
2021/02/17	0	0.00	4	50.28	50.10	-4	11	-35.61%
2021/02/05	0	0.00	5	49.61	50.00	-5	10	-45.60%
2021/02/03	0	0.00	10	49.62	50.00	-10	10	-92.74%
2021/02/02	0	0.00	16	49.08	49.20	-16	10	-151.90%
2021/02/01	0	0.00	16	49.60	49.50	-16	10	-156.62%
2021/01/29	0	0.00	10	49.80	49.75	-10	9	-101.52%
2021/01/28	0	0.00	2	48.65	50.50	-2	9	-20.69%
2021/01/13	0	0.00	5	52.10	52.10	-5	9	-54.35%
2020/12/07	1	55.30	0	0.00	55.50	1	6	14.60%
2020/12/02	4	56.73	0	0.00	57.50	4	6	61.23%
2020/11/17	0	0.00	1	55.70	55.30	-1	7	-12.55%
2020/08/10	5	60.00	0	0.00	60.80	5	44	11.17%
2020/06/23	0	0.00	1	69.10	69.10	-1	39	-2.55%
2020/06/22	0	0.00	2	68.00	68.00	-2	38	-5.15%
2020/06/18	0	0.00	1	69.50	69.50	-1	39	-2.56%
2020/06/17	0	0.00	1	68.50	68.50	-1	38	-2.61%
2020/06/16	0	0.00	4	68.05	68.40	-4	38	-10.35%
2020/06/12	0	0.00	2	65.15	66.30	-2	40	-4.92%
2020/05/21	0	0.00	2	60.50	60.50	-2	25	-7.75%
2020/05/19	0	0.00	1	60.40	60.40	-1	25	-3.88%
2020/04/17	1	62.40	0	0.00	63.30	1	30	3.25%
2020/04/15	3	62.67	0	0.00	63.50	3	32	9.27%
2020/04/14	17	61.06	0	0.00	61.70	17	33	50.62%
2020/04/13	9	58.58	0	0.00	59.00	9	34	25.96%
2020/04/10	2	57.70	0	0.00	58.30	2	35	5.69%
2020/04/09	5	57.58	0	0.00	57.70	5	36	13.74%
2020/04/08	6	56.10	0	0.00	56.80	6	37	16.01%
2020/04/07	8	56.08	0	0.00	56.00	8	37	21.06%
2020/03/31	9	53.04	0	0.00	53.10	9	40	22.33%
2020/03/24	16	50.03	0	0.00	50.10	16	41	38.63%
2020/03/23	7	49.03	0	0.00	48.60	7	41	17.05%
2020/03/20	7	51.23	0	0.00	51.20	7	41	16.90%
2020/03/19	54	50.43	0	0.00	49.95	54	41	130.80%
2020/03/18	20	55.81	0	0.00	55.50	20	39	51.04%
2020/03/17	31	56.68	0	0.00	56.00	31	39	78.88%
2020/03/16	23	59.47	0	0.00	58.70	23	38	59.38%
2020/03/13	67	57.94	6	57.98	58.70	61	38	157.08%
2020/03/12	37	63.21	0	0.00	63.30	37	37	97.58%
2020/03/11	8	64.74	0	0.00	64.60	8	38	20.83%
2020/03/10	20	63.43	0	0.00	63.70	20	38	51.46%
2020/03/09	26	64.95	0	0.00	65.00	26	39	65.80%
2020/03/06	3	64.80	0	0.00	65.00	3	41	7.15%
2020/03/04	13	64.82	0	0.00	65.10	13	45	28.87%
2020/03/03	7	64.43	0	0.00	64.70	7	46	15.02%
2020/03/02	4	64.15	0	0.00	64.00	4	49	8.11%
2020/02/18	2	65.70	0	0.00	66.40	2	54	3.69%
2020/02/17	4	65.78	0	0.00	65.70	4	54	7.31%
2020/02/14	5	65.62	0	0.00	65.80	5	55	8.99%
2020/02/13	7	64.89	0	0.00	64.80	7	55	12.60%
2020/02/12	8	65.23	0	0.00	65.00	8	55	14.34%
2020/01/31	0.2	65.60	0	0.00	65.60	0.2	62	0.32%
2020/01/20	0	0.00	5	68.36	68.00	-5	61	-8.09%
2020/01/17	0	0.00	7	68.54	68.70	-7	61	-11.34%
2020/01/15	0	0.00	8	68.80	68.60	-8	62	-12.81%
2020/01/14	0	0.00	15	68.86	68.80	-15	62	-23.95%
2020/01/13	0	0.00	14	68.64	69.20	-14	62	-22.23%
2020/01/10	0	0.00	33	66.02	66.50	-33	63	-51.79%
2020/01/09	0	0.00	16	64.38	64.30	-16	65	-24.50%
2020/01/08	0	64.00	20	63.86	63.50	-20	66	-30.25%
2020/01/07	0	0.00	24	66.03	65.50	-24	65	-36.63%
2020/01/06	0	0.00	17	68.41	68.00	-17	64	-26.21%
2020/01/03	0	0.00	21	69.07	69.20	-21	64	-32.46%
2020/01/02	0	0.00	25	69.46	69.60	-25	64	-38.48%
2019/12/31	0	0.00	20	70.75	70.90	-20	64	-30.91%
2019/12/30	0	0.00	20	70.70	71.00	-20	64	-30.88%
2019/12/27	0	0.00	31	71.22	71.30	-31	64	-48.10%
2019/12/26	0	0.00	26	71.27	71.20	-26	64	-40.46%
2019/12/18	0	0.00	2	73.50	73.30	-2	62	-3.18%
2019/12/17	0	0.00	6	73.50	73.30	-6	63	-9.38%
2019/12/16	0	0.00	1	73.10	73.00	-1	64	-1.56%
2019/12/12	0	0.00	9	72.76	73.00	-9	64	-13.99%
2019/12/10	0	0.00	13	73.21	73.40	-13	64	-20.17%
2019/12/09	0	0.00	14	73.20	73.20	-14	64	-21.81%
2019/12/06	0	0.00	37	73.04	73.30	-37	63	-58.44%
2019/12/05	0	0.00	10	73.20	73.10	-10	62	-16.01%
2019/12/04	0	0.00	28	73.19	73.00	-28	62	-44.99%
2019/12/03	0	0.00	47	73.41	73.00	-47	62	-74.64%
2019/12/02	0	0.00	45	74.64	74.60	-45	62	-71.75%
2019/11/29	0	0.00	10	77.21	77.10	-10	61	-16.37%
2019/11/28	0	0.00	26	77.22	77.50	-26	63	-41.27%
2019/11/27	0	0.00	23	77.27	77.00	-23	62	-36.70%
2019/11/26	0	0.00	25	78.94	78.80	-25	60	-41.40%
2019/11/25	0	0.00	28	79.17	79.00	-28	59	-46.88%
2019/11/22	0	0.00	43	79.04	80.50	-43	58	-73.42%
2019/11/21	4	80.03	20	79.20	78.90	-16	57	-28.06%
2019/11/20	0	0.00	23	79.19	79.00	-23	56	-40.52%
2019/11/19	0	0.00	15	80.17	80.00	-15	56	-26.45%
2019/11/18	0	0.00	6	80.57	80.80	-6	56	-10.65%
2019/10/15	0	0.00	3	82.30	82.40	-3	72	-4.14%
2019/08/28	2	90.70	0	0.00	90.90	2	90	2.22%
2019/08/14	0	0.00	2	95.00	94.00	-2	93	-2.15%
2019/08/06	1	90.00	0	0.00	90.50	1	88	1.13%
2019/08/02	1	90.00	0	0.00	91.40	1	87	1.14%
2019/05/21	0	0.00	1	93.50	91.90	-1	123	-0.81%
2019/05/20	0	0.00	1	91.80	92.50	-1	127	-0.78%
2019/05/13	2	98.60	0	0.00	98.00	2	154	1.30%
2019/04/18	0	0.00	20	101.25	99.90	-20	168	-11.87%
2019/04/16	0	0.00	4	104.50	103.50	-4	171	-2.33%
2019/04/15	0	0.00	7	106.36	106.00	-7	172	-4.06%
2019/04/12	0	0.00	17	107.09	107.50	-17	171	-9.90%
2019/04/11	0	0.00	5	107.00	107.00	-5	175	-2.85%
2019/04/10	0	0.00	9	106.72	106.00	-9	176	-5.11%
2019/04/09	0	0.00	50	106.68	107.00	-50	177	-28.18%
2019/04/08	0	0.00	3	106.50	106.00	-3	176	-1.70%
2019/04/03	0	0.00	52	106.25	106.50	-52	177	-29.28%
2019/04/02	0	0.00	5	107.00	106.50	-5	177	-2.82%
2019/03/29	0	0.00	10	108.25	112.00	-10	176	-5.68%
2019/03/13	3	114.00	0	0.00	113.50	3	183	1.64%
2019/03/06	1	113.50	0	0.00	114.50	1	186	0.54%
2019/03/04	2	116.00	0	0.00	116.50	2	185	1.08%
2019/02/27	0	0.00	1	117.50	117.50	-1	183	-0.55%
2019/02/22	0	0.00	7	113.64	114.00	-7	175	-4.00%
2019/02/18	3	103.17	0	0.00	107.00	3	150	2.00%
2019/02/15	0	0.00	3	105.00	105.00	-3	142	-2.11%
2019/01/15	0	0.00	4	88.55	89.40	-4	113	-3.52%
2019/01/14	0	0.00	1	89.40	89.30	-1	115	-0.87%
2018/12/26	0	0.00	1	87.90	86.00	-1	110	-0.91%
2018/12/19	0	0.00	1	94.70	94.70	-1	109	-0.91%
2018/12/17	1	96.00	0	0.00	93.30	1	105	0.95%
2018/11/12	0	0.00	1	84.30	85.00	-1	109	-0.92%
2018/10/12	1	92.10	0	0.00	93.00	1	151	0.66%
2018/10/08	0	0.00	13	99.45	99.00	-13	155	-8.34%
2018/10/04	0	0.00	8	102.00	105.00	-8	160	-5.00%
2018/10/03	0	0.00	2	102.00	100.00	-2	157	-1.27%
2018/10/02	0	0.00	41	101.01	105.00	-41	156	-26.17%
2018/10/01	0	0.00	2	100.50	100.00	-2	156	-1.28%
2018/09/28	0	0.00	1	101.00	100.50	-1	159	-0.63%
2018/09/21	1	100.00	0	0.00	102.00	1	162	0.62%
2018/09/18	0	0.00	1	99.90	98.50	-1	164	-0.61%
2018/09/14	2	100.00	0	0.00	101.50	2	166	1.20%
2018/09/12	0	0.00	1	99.00	102.00	-1	168	-0.59%
2018/08/28	1	127.00	4	131.50	126.00	-3	164	-1.82%
2018/08/24	1	123.00	0	0.00	125.00	1	168	0.59%
2018/08/22	1	124.50	0	0.00	124.00	1	177	0.56%
2018/08/21	0	0.00	3	125.83	127.50	-3	177	-1.69%
2018/08/16	2	120.00	0	0.00	126.00	2	177	1.13%
2018/08/06	0	0.00	1	134.00	133.50	-1	224	-0.45%
2018/08/03	1	130.00	0	0.00	137.00	1	224	0.45%
2018/08/01	2	129.25	0	0.00	127.00	2	228	0.88%
2018/07/30	0	0.00	3	130.00	129.00	-3	246	-1.22%
2018/07/26	1	118.50	0	0.00	120.00	1	280	0.36%
2018/07/17	1	126.00	0	0.00	128.00	1	315	0.32%
2018/06/27	0	0.00	15	128.03	125.00	-15	440	-3.40%
2018/06/22	1	129.00	0	0.00	128.50	1	445	0.22%
2018/06/21	0	0.00	3	135.50	132.00	-3	449	-0.67%
2018/06/13	2	126.50	0	0.00	128.00	2	504	0.40%
2018/06/07	6	126.25	6	125.00	122.00	0	502	0.00%
2018/06/06	0	0.00	1	128.00	126.00	-1	500	-0.20%
2018/06/05	1	125.50	0	0.00	130.00	1	497	0.20%
2018/06/04	5	130.50	0	0.00	128.00	5	495	1.01%
2018/06/01	2	133.00	0	0.00	133.00	2	491	0.41%
2018/05/31	5	121.40	0	0.00	128.50	5	485	1.03%
2018/05/28	1	125.50	1	132.00	128.00	0	472	0.00%
2018/05/25	0	0.00	1	131.00	131.50	-1	469	-0.21%
2018/05/24	1	135.00	2	136.50	135.00	-1	467	-0.21%
2018/05/23	1	136.50	0	0.00	138.00	1	466	0.21%
2018/05/22	20	136.00	0	0.00	136.00	20	463	4.31%
2018/05/21	1	132.00	0	0.00	132.00	1	460	0.22%
2018/05/18	1	141.50	0	0.00	136.50	1	457	0.22%
2018/05/17	0	0.00	47	149.02	149.00	-47	443	-10.60%
2018/05/16	0	0.00	2	145.25	146.00	-2	435	-0.46%
2018/05/15	3	141.83	0	0.00	144.50	3	433	0.69%
2018/05/14	3	138.00	1	146.00	146.00	2	428	0.47%
2018/05/10	1	132.00	1	137.50	137.00	0	413	0.00%
2018/05/09	1	129.00	0	0.00	130.00	1	408	0.25%
2018/05/08	2	140.50	0	0.00	136.00	2	403	0.50%
2018/05/07	2	137.00	1	149.00	146.00	1	393	0.25%
2018/05/04	0	0.00	3	133.50	147.00	-3	381	-0.79%
2018/05/03	2	122.50	3	127.83	134.00	-1	367	-0.27%
2018/04/30	1	115.00	1	116.00	117.00	0	339	0.00%
2018/04/27	0	0.00	1	118.50	117.00	-1	344	-0.29%
2018/04/26	2	113.00	0	0.00	110.00	2	356	0.56%
2018/04/25	1	112.50	1	115.50	117.00	0	353	0.00%
2018/04/23	2	115.00	0	0.00	117.50	2	344	0.58%
2018/04/19	1	114.50	0	0.00	111.00	1	333	0.30%
2018/04/18	0	0.00	1	102.00	114.00	-1	327	-0.31%
2018/04/16	0	0.00	2	104.75	100.00	-2	313	-0.64%
2018/04/13	0	0.00	6	107.58	105.00	-6	310	-1.93%
2018/04/12	4	118.75	0	0.00	116.00	4	302	1.32%
2018/04/10	3	107.67	2	109.00	111.00	1	255	0.39%
2018/04/09	9	115.17	1	117.00	117.50	8	245	3.26%
2018/04/03	3	102.17	2	107.00	107.00	1	230	0.43%
2018/04/02	0	0.00	5	95.10	97.30	-5	218	-2.28%
2018/03/31	0	0.00	2	88.20	88.50	-2	212	-0.94%
2018/03/30	1	92.60	0	0.00	88.10	1	212	0.47%
2018/03/29	0	0.00	6	91.35	91.50	-6	213	-2.81%
2018/03/23	2	88.85	0	0.00	88.50	2	209	0.96%
2018/03/22	0	0.00	1	99.10	93.00	-1	201	-0.50%
2018/03/21	1	101.00	0	0.00	102.00	1	191	0.52%
2018/03/20	2	97.20	2	97.15	97.20	0	173	0.00%
2018/03/05	0	0.00	1	74.60	74.50	-1	139	-0.72%
2018/01/30	0	0.00	2	86.70	86.50	-2	130	-1.53%
2018/01/23	0	0.00	1	87.90	88.00	-1	116	-0.86%
2018/01/22	3	90.77	1	92.10	90.10	2	105	1.89%