全宇昕 (6651)-元大-福營券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
96.5
漲跌
▲2.6
漲幅
+2.77%
成交量
296張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	93.40	1	94.30	93.90	0	682	-0.01%
2024/11/20	0	0.00	1	95.60	94.30	-1	684	-0.15%
2024/11/15	1	96.50	1.1	95.76	97.20	-0.1	698	-0.01%
2024/11/12	1	98.70	0	0.00	99.60	1	708	0.14%
2024/11/07	1	96.00	0	0.00	95.30	1	706	0.14%
2024/11/04	1	90.30	0	0.00	90.60	1	708	0.14%
2024/10/25	0	0.00	1	95.70	96.50	-1	696	-0.14%
2024/10/24	0	0.00	1	97.40	97.60	-1	695	-0.14%
2024/10/15	0	0.00	2	100.00	101.50	-2	678	-0.29%
2024/10/14	1	100.50	0	0.00	100.50	1	675	0.15%
2024/10/11	1	98.50	1	99.80	98.20	0	666	0.00%
2024/10/09	0	0.00	0	105.50	103.50	0	655	-0.01%
2024/10/08	2	103.00	0	0.00	104.00	2	647	0.31%
2024/10/07	0	0.00	1	112.50	112.50	-1	624	-0.16%
2024/10/04	1	109.00	0	0.00	110.50	1	618	0.16%
2024/09/27	1	113.00	0	0.00	112.00	1	592	0.17%
2024/09/26	0	0.00	1	110.00	110.00	-1	576	-0.17%
2024/09/25	1	110.00	0	0.00	109.50	1	559	0.18%
2024/09/24	0	0.00	1	109.47	107.50	-1	550	-0.19%
2024/09/23	3	110.33	2	110.50	110.50	1	540	0.19%
2024/09/20	1	109.00	0	104.00	107.00	1	514	0.19%
2024/09/18	0	0.00	0	105.00	104.00	0	484	0.00%
2024/09/16	0	0.00	1	105.47	105.50	-1	478	-0.21%
2024/09/13	1.1	103.13	0	104.08	107.50	1	450	0.23%
2024/09/12	1	100.00	2	98.80	99.20	-1	409	-0.24%
2024/09/11	0	0.00	0	95.90	94.50	0	389	0.00%
2024/09/10	4	100.38	4	94.53	94.50	0	378	0.00%
2024/09/09	2	100.76	1	100.00	105.00	1	339	0.30%
2024/09/06	0	0.00	0	96.83	96.60	0	295	-0.01%
2024/09/05	0	99.10	0	0.00	96.60	0	284	0.02%
2024/09/04	0	0.00	0	92.20	92.40	0	265	0.00%
2024/09/03	1	97.60	1	98.50	96.00	0	256	0.00%
2024/09/02	2	96.95	1	98.00	97.20	1	249	0.40%
2024/08/30	0	103.00	1	98.00	95.30	-1	238	-0.42%
2024/08/29	0	95.50	3.1	97.00	97.00	-3	183	-1.65%
2024/08/28	1	86.40	0	0.00	88.20	1	159	0.63%
2024/08/21	2	86.20	1	86.20	85.80	1	141	0.71%
2024/08/07	0	0.00	4	70.70	72.70	-4	90	-4.42%
2024/08/02	0	0.00	1	70.30	74.00	-1	85	-1.17%
2024/07/31	1	69.60	0	0.00	70.20	1	86	1.16%
2024/07/30	1	69.40	0	0.00	69.50	1	86	1.15%
2024/07/29	1	69.10	0	0.00	69.40	1	86	1.15%
2024/07/23	0	0.00	1	71.70	71.50	-1	85	-1.17%
2024/07/22	1	71.10	0	0.00	71.00	1	86	1.16%
2024/07/19	1	73.20	0	0.00	72.90	1	84	1.18%
2024/07/15	0	0.00	1	74.70	74.90	-1	84	-1.19%
2024/07/11	1	74.20	0	0.00	74.00	1	82	1.21%
2024/07/09	2	73.60	1	73.30	73.70	1	84	1.18%
2024/07/05	0	0.00	1	74.10	73.60	-1	86	-1.16%
2024/06/28	1	72.30	0	0.00	72.50	1	87	1.14%
2024/06/24	0	0.00	1	72.40	72.50	-1	91	-1.09%
2024/06/14	2	77.00	0	0.00	77.00	2	85	2.33%
2024/06/12	1	76.40	0	0.00	76.00	1	85	1.17%
2024/06/05	0	0.00	1	76.10	75.90	-1	91	-1.09%
2024/05/30	0	0.00	2	77.30	76.50	-2	117	-1.71%
2024/05/29	1	76.70	0	0.00	76.80	1	122	0.82%
2024/05/20	0	0.00	1	74.90	74.90	-1	127	-0.79%
2024/05/16	1	74.00	0	0.00	74.00	1	129	0.77%
2024/04/02	1	77.10	0	0.00	77.00	1	136	0.73%
2024/03/26	1	76.80	0	0.00	76.90	1	134	0.74%
2024/03/14	0	0.00	1	78.10	77.50	-1	128	-0.78%
2024/03/01	0	0.00	2	82.25	81.80	-2	111	-1.79%
2024/02/27	0	0.00	2	81.50	81.50	-2	113	-1.76%
2024/02/26	1	83.00	0	0.00	82.90	1	114	0.87%
2024/02/23	0	0.00	1	82.90	82.60	-1	118	-0.85%
2024/02/22	0	0.00	1	84.00	83.80	-1	119	-0.84%
2024/02/16	1	80.50	0	0.00	81.70	1	128	0.78%
2024/02/05	1	76.90	0	0.00	78.20	1	122	0.82%
2023/12/29	1	81.30	0	0.00	81.20	1	149	0.67%
2023/12/20	1	80.10	0	0.00	80.80	1	142	0.70%
2023/12/11	1	83.20	0	0.00	83.20	1	141	0.71%
2023/12/04	0	0.00	1	85.80	85.10	-1	138	-0.72%
2023/11/29	2	85.80	1	85.60	86.00	1	132	0.76%
2023/11/27	0	0.00	1	81.40	80.00	-1	121	-0.82%
2023/11/15	1	76.50	0	0.00	76.60	1	95	1.04%
2023/11/07	1	73.10	0	0.00	74.00	1	90	1.11%
2023/11/02	0	0.00	1	72.70	73.00	-1	88	-1.13%
2023/10/31	1	72.80	0	0.00	71.90	1	91	1.09%
2023/10/26	1	77.50	1	78.50	74.30	0	88	0.00%
2023/10/25	0	0.00	2	73.00	77.60	-2	75	-2.66%
2023/10/19	1	70.10	0	0.00	71.00	1	63	1.58%
2023/10/13	1	72.00	0	0.00	71.40	1	63	1.59%
2023/09/11	0	0.00	1	74.30	74.90	-1	63	-1.56%
2023/09/07	0	0.00	1	74.30	74.40	-1	63	-1.58%
2023/09/01	1	72.60	0	0.00	72.50	1	60	1.64%
2023/08/17	1	70.20	0	0.00	70.50	1	64	1.54%
2023/08/04	0	0.00	1	72.40	74.00	-1	65	-1.53%
2023/08/02	1	69.50	0	0.00	68.60	1	61	1.64%
2023/07/27	1	72.60	0	0.00	72.50	1	59	1.69%
2023/07/10	1	77.80	0	0.00	77.60	1	70	1.43%
2023/04/21	0	0.00	2	83.35	81.50	-2	234	-0.85%
2023/04/20	2	84.20	0	0.00	83.50	2	233	0.86%
2023/04/17	1	86.80	0	0.00	87.00	1	227	0.44%
2023/04/11	0.2	85.50	0	0.00	85.40	0.2	214	0.08%
2023/04/10	0	84.40	0	0.00	85.50	0	211	0.02%
2023/03/29	0	0.00	0.1	86.20	86.80	-0.1	192	-0.03%
2023/03/24	0	0.00	2	78.65	78.90	-2	120	-1.66%
2023/03/23	1	82.80	0	0.00	79.80	1	114	0.87%
2023/03/06	1	75.80	0	0.00	75.70	1	111	0.90%
2023/03/03	0	0.00	1	74.80	74.60	-1	110	-0.90%
2023/02/17	1	73.70	0	0.00	73.30	1	114	0.87%
2023/02/08	0	0.00	2	74.40	74.40	-2	112	-1.78%
2023/02/07	2	74.30	0	0.00	74.00	2	123	1.62%
2023/02/06	2	74.50	2	73.70	73.60	0	132	0.00%
2023/01/30	0	0.00	1	69.20	69.10	-1	126	-0.79%
2023/01/13	1	67.20	0	0.00	66.90	1	126	0.79%
2022/12/07	0	0.00	1	72.90	73.10	-1	129	-0.77%
2022/12/02	1	73.50	0	0.00	73.30	1	120	0.83%
2022/11/01	0	0.00	1	57.70	57.60	-1	63	-1.57%
2022/10/28	1	55.90	0	0.00	55.80	1	63	1.57%
2022/10/25	0	0.00	1	56.70	56.50	-1	66	-1.51%
2022/10/24	1	58.10	0	0.00	57.70	1	67	1.49%
2022/10/13	0	0.00	1	58.10	55.00	-1	72	-1.38%
2022/10/12	1	56.00	0	0.00	58.10	1	71	1.39%
2022/10/05	0	0.00	1	60.60	60.80	-1	71	-1.40%
2022/10/04	1	59.20	0	0.00	58.90	1	69	1.44%
2022/09/28	0	0.00	1	60.70	58.80	-1	70	-1.42%
2022/09/27	1	63.20	0	0.00	63.00	1	69	1.44%
2022/09/26	0	0.00	1	64.40	63.00	-1	69	-1.45%
2022/09/22	1	65.10	1	65.80	66.00	0	70	0.00%
2022/09/20	0	0.00	1	67.80	67.20	-1	70	-1.42%
2022/09/19	1	67.80	0	0.00	68.10	1	70	1.41%
2022/09/15	0	0.00	1	69.50	69.30	-1	72	-1.37%
2022/09/13	0	0.00	2	69.75	69.60	-2	72	-2.75%
2022/09/12	1	69.20	0	0.00	69.20	1	73	1.35%
2022/09/08	0	0.00	1	69.30	69.70	-1	74	-1.34%
2022/09/06	2	70.15	0	0.00	69.50	2	75	2.65%
2022/09/02	1	75.10	0	0.00	74.40	1	73	1.36%
2022/08/31	0	0.00	1	76.60	76.50	-1	72	-1.38%
2022/08/29	1	74.70	0	0.00	75.00	1	73	1.37%
2022/08/26	0	0.00	1	77.20	77.00	-1	72	-1.38%
2022/08/25	1	75.60	0	0.00	76.30	1	72	1.38%
2022/08/22	0	0.00	1	84.40	84.10	-1	75	-1.33%
2022/08/18	1	83.10	0	0.00	83.50	1	71	1.40%
2022/07/21	1	82.00	0	0.00	81.90	1	65	1.54%
2022/07/14	0	0.00	1	77.30	77.40	-1	60	-1.64%
2022/05/20	1	89.00	0	0.00	89.00	1	84	1.19%
2022/04/18	1	92.30	0	0.00	90.70	1	204	0.49%
2022/04/15	0	0.00	1	94.70	93.00	-1	214	-0.47%
2022/03/23	0	0.00	1	99.80	98.20	-1	248	-0.40%
2022/03/16	0	0.00	1	91.20	90.80	-1	241	-0.41%
2022/03/08	0	0.00	0.1	96.00	92.40	-0.1	249	-0.02%
2022/03/03	1	101.00	0	0.00	101.00	1	252	0.40%
2022/02/17	1	103.00	0	0.00	101.50	1	312	0.32%
2022/02/10	1	110.00	1	109.00	110.00	0	304	0.00%
2022/01/20	1	113.00	0	0.00	116.00	1	307	0.32%
2022/01/17	3	121.50	5	120.30	120.50	-2	293	-0.68%
2022/01/14	1	112.50	1	113.50	114.00	0	286	0.00%
2022/01/10	0	0.00	2	112.75	110.50	-2	270	-0.74%
2022/01/03	4	112.25	3	115.00	110.00	1	254	0.39%
2021/12/08	1	109.50	0	0.00	107.50	1	236	0.42%
2021/11/19	1	113.00	0	0.00	113.00	1	270	0.37%
2021/11/18	1	113.00	1	115.00	114.00	0	267	0.00%
2021/11/17	0	0.00	4	117.75	119.00	-4	254	-1.57%
2021/11/16	2	108.75	0	0.00	108.50	2	227	0.88%
2021/11/05	1	108.00	0	0.00	108.50	1	254	0.39%
2021/11/03	0	0.00	1	109.00	109.00	-1	272	-0.37%
2021/11/01	0	0.00	10	114.50	113.00	-10	293	-3.41%
2021/10/27	1	110.00	0	0.00	111.00	1	351	0.28%
2021/10/22	10	113.00	0	0.00	111.00	10	400	2.50%
2021/10/13	0	0.00	2	94.80	94.60	-2	691	-0.29%
2021/10/07	0	0.00	1	101.00	105.50	-1	708	-0.14%
2021/10/06	0	0.00	1	98.80	99.10	-1	726	-0.14%
2021/10/05	1	98.10	1	99.80	98.80	0	746	0.00%
2021/10/01	1	100.00	0	0.00	100.00	1	851	0.12%
2021/09/14	0	0.00	1	112.50	112.00	-1	1,136	-0.09%
2021/09/13	1	112.00	0	0.00	112.00	1	1,163	0.09%
2021/09/03	0	0.00	5	120.00	123.50	-5	1,244	-0.40%
2021/09/02	5	124.90	0	0.00	124.50	5	1,247	0.40%
2021/08/18	0	0.00	1	114.00	120.50	-1	1,215	-0.08%
2021/08/11	0	0.00	1	127.00	122.50	-1	1,206	-0.08%
2021/08/10	1	129.00	0	0.00	127.00	1	1,204	0.08%
2021/08/09	0	0.00	1	137.00	130.00	-1	1,201	-0.08%
2021/08/03	0	0.00	1	138.00	138.50	-1	1,158	-0.09%
2021/07/29	0	0.00	5	125.50	126.50	-5	1,118	-0.45%
2021/07/28	0	0.00	1	127.00	123.00	-1	1,109	-0.09%
2021/07/27	6	144.64	0	0.00	133.00	6	1,088	0.55%
2021/07/26	3	147.17	2	148.00	143.00	1	1,065	0.09%
2021/07/23	3	145.83	0	0.00	138.50	3	1,032	0.29%
2021/07/22	1	146.50	2	148.75	148.00	-1	949	-0.11%
2021/07/21	1	135.00	10	129.80	135.50	-9	870	-1.03%
2021/07/19	2	124.75	1	125.50	125.50	1	834	0.12%
2021/07/15	5	123.01	5	123.00	125.00	0	839	0.00%
2021/07/14	3	119.50	0	0.00	119.50	3	847	0.35%
2021/07/13	3	125.88	3	124.00	121.50	0	856	0.00%
2021/07/12	2	128.75	2	129.50	128.00	0	839	0.00%
2021/07/09	6	133.25	7	133.07	129.00	-1	826	-0.12%
2021/07/08	9	133.33	12	134.38	133.00	-3	815	-0.37%
2021/07/07	0	0.00	1	124.50	125.00	-1	760	-0.13%
2021/07/06	2	124.75	2	122.50	121.00	0	708	0.00%
2021/07/05	3	125.33	0	0.00	123.50	3	702	0.43%
2021/07/02	1	115.50	0	0.00	119.50	1	672	0.15%
2021/06/30	1	118.50	0	0.00	116.00	1	662	0.15%
2021/06/29	0	0.00	0	122.00	121.50	0	658	0.00%
2021/06/28	1	121.50	2	125.00	123.50	-1	655	-0.15%
2021/06/25	1	120.50	1	120.00	118.00	0	631	0.00%
2021/06/24	2	120.50	3	120.00	120.00	-1	629	-0.16%
2021/06/23	3	118.33	0	0.00	118.00	3	622	0.48%
2021/06/22	2	113.50	2	113.50	115.00	0	616	0.00%
2021/06/18	1	108.50	1	111.00	110.00	0	575	0.00%
2021/06/17	1	105.00	1	106.50	106.50	0	584	0.00%
2021/05/14	0	0.00	1	89.50	89.10	-1	985	-0.10%
2021/05/12	1	90.60	1	85.60	85.60	0	1,042	0.00%
2021/05/06	3	100.00	0	0.00	101.00	3	1,056	0.28%
2021/05/05	0	0.00	3	103.00	100.00	-3	1,053	-0.28%
2021/05/04	0	0.00	3	98.30	99.60	-3	1,048	-0.29%
2021/04/29	0	0.00	2	117.00	115.50	-2	1,035	-0.19%
2021/04/27	6	124.67	0	0.00	120.00	6	1,026	0.58%
2021/04/23	1	113.50	0.1	109.36	111.00	1	986	0.10%
2021/04/21	0	0.00	1	118.50	117.00	-1	969	-0.10%
2021/04/20	1	120.50	0	0.00	120.00	1	963	0.10%
2021/04/19	5	118.00	0	0.00	114.00	5	947	0.53%
2021/04/09	0	0.00	1	136.00	134.50	-1	869	-0.12%
2021/03/31	0.1	142.00	1	141.00	140.00	-1	818	-0.12%
2021/03/30	1	146.00	0	0.00	144.00	1	810	0.12%
2021/03/29	2	147.50	0	0.00	144.50	2	799	0.25%
2021/03/26	0	0.00	1	140.50	147.00	-1	777	-0.13%
2021/03/25	0	0.00	1	142.00	142.50	-1	759	-0.13%
2021/03/22	1	135.50	1	141.00	141.00	0	703	0.00%
2021/03/19	1	149.50	0	0.00	149.50	1	671	0.15%
2021/03/18	1	158.50	1	161.50	159.50	0	649	0.00%
2021/03/17	1	149.50	0	0.00	156.50	1	627	0.16%
2021/03/16	1	157.00	0	0.00	156.50	1	594	0.17%
2021/03/15	1	158.00	1	170.00	173.50	0	549	0.00%
2021/03/11	1	144.00	0	0.00	144.00	1	487	0.21%
2021/03/08	0	0.00	11	133.82	130.50	-11	447	-2.46%
2021/03/04	3	128.50	0	0.00	129.50	3	422	0.71%
2021/02/26	8	142.25	0	0.00	149.50	8	362	2.21%
2021/02/25	0	0.00	1	137.00	145.00	-1	335	-0.30%
2021/02/23	1	139.50	0	0.00	132.00	1	274	0.36%
2021/02/19	0	0.00	6	115.50	115.50	-6	224	-2.67%
2021/02/05	0	0.00	1	88.00	87.00	-1	187	-0.53%
2021/02/03	0	0.00	2	82.60	87.50	-2	169	-1.18%
2021/02/02	6	73.08	0	0.00	76.50	6	126	4.74%