羅麗芬-KY (6666)-元大-福營券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6666)

可現股當沖

羅麗芬-KY (6666)籌碼相關－元大-福營券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	2	45.20	43.40	-2	23	-8.42%
2025/01/06	0	0.00	1	49.80	49.80	-1	25	-3.96%
2024/12/20	1	49.00	0	0.00	49.00	1	71	1.39%
2024/12/11	2	52.80	0	0.00	52.00	2	70	2.82%
2024/12/10	3	53.80	0	0.00	53.80	3	70	4.27%
2024/12/05	11	55.50	0	0.00	55.20	11	69	15.80%
2024/12/04	5	55.50	0	0.00	55.50	5	69	7.20%
2024/11/22	0	0.00	1	57.30	57.40	-1	68	-1.45%
2024/11/21	0	0.00	1	57.30	57.00	-1	69	-1.45%
2024/11/15	2	55.80	0	0.00	56.50	2	70	2.84%
2024/10/11	1	62.20	0	0.00	62.60	1	67	1.49%
2024/10/08	1	64.00	0	0.00	65.00	1	65	1.52%
2024/10/07	0	0.00	2	66.50	66.20	-2	57	-3.46%
2024/09/30	0	0.00	4	66.00	66.00	-4	30	-12.94%
2024/08/16	0	0.00	6	58.00	58.00	-6	26	-22.70%
2024/07/22	1	62.20	0	0.00	62.50	1	27	3.62%
2024/07/19	4	63.23	0	0.00	62.50	4	26	14.93%
2024/07/18	1	63.50	0	0.00	63.50	1	26	3.84%
2024/07/17	1	63.80	0	0.00	64.00	1	25	3.97%
2024/06/27	0	0.00	1	63.30	62.50	-1	41	-2.42%
2024/06/14	1	62.90	0	0.00	62.90	1	45	2.18%
2024/05/24	0	0.00	7	62.30	62.50	-7	45	-15.56%
2024/05/23	0	0.00	8	63.58	63.70	-8	44	-18.01%
2024/05/07	0.1	68.00	0	0.00	67.50	0.1	45	0.22%
2024/04/29	0	0.00	1	64.70	64.50	-1	44	-2.27%
2024/04/24	1	64.20	0	0.00	64.80	1	43	2.28%
2024/04/12	1	70.20	0	0.00	69.00	1	41	2.42%
2024/04/03	0	0.00	5	69.20	69.20	-5	36	-13.57%
2024/04/01	7.1	73.41	0	0.00	72.30	7.1	34	20.62%
2024/03/22	0	0.00	2	62.30	62.30	-2	20	-9.72%
2024/03/14	0	0.00	1	61.10	61.70	-1	19	-5.04%
2024/02/22	0	0.00	2	64.60	66.40	-2	16	-12.00%
2024/02/16	1	61.50	0	0.00	61.50	1	12	7.98%