• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股▲1.09%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00158.1058.80-12,960-0.03%
2025/01/1500.00158.7058.60-13,018-0.03%
2025/01/14157.90158.4059.0003,0600.00%
2025/01/099.159.80957.7657.100.13,0310.00%
2025/01/082.160.18160.0060.101.13,0520.03%
2025/01/070.163.1000.0062.400.13,0320.00%
2025/01/0600.00164.4064.10-13,025-0.03%
2025/01/033.165.64363.3763.500.13,0130.00%
2025/01/021.164.56165.5064.000.12,9910.00%
2024/12/310.165.90266.1566.10-1.92,971-0.06%
2024/12/30666.601167.3766.60-52,949-0.17%
2024/12/277.168.43567.9067.302.12,9050.07%
2024/12/260.266.90166.2066.20-0.82,750-0.03%
2024/12/25467.251.166.9966.902.92,7420.11%
2024/12/244.365.39564.7865.00-0.72,720-0.03%
2024/12/231967.372265.7565.20-32,674-0.11%
2024/12/20264.6500.0062.8022,5270.08%
2024/12/19263.9500.0063.6022,4930.08%
2024/12/18367.431467.0366.20-112,463-0.45%
2024/12/173667.123165.9069.0052,4030.21%
2024/12/167.265.781367.7265.20-5.92,229-0.26%
2024/12/131464.161164.8663.1031,9350.15%
2024/12/121866.661967.1465.30-11,905-0.05%
2024/12/118468.285668.2067.50281,8521.51%
2024/12/10767.09766.3468.3001,5630.00%
2024/12/092768.842567.4767.5021,3800.14%
2024/12/0600.0010.464.0064.00-10.41,049-0.99%
2024/12/03958.921057.9559.00-1967-0.10%
2024/11/2900.00153.7053.40-1857-0.12%
2024/11/2000.00157.1056.20-1903-0.11%
2024/11/1100.00259.3059.00-2904-0.22%
2024/11/07158.3000.0058.3019140.11%
2024/11/06157.9000.0056.8019370.11%
2024/11/0400.00157.0056.20-11,004-0.10%
2024/11/0100.00156.5057.50-11,020-0.10%
2024/10/3000.00158.1057.70-11,043-0.10%
2024/10/28259.55160.0059.1011,0950.09%
2024/10/25158.6000.0058.2011,1310.09%
2024/10/24158.5000.0058.6011,2050.08%
2024/10/23160.1000.0060.0011,2700.08%
2024/10/221062.641060.7060.7001,3610.00%
2024/10/21258.80360.1061.90-11,369-0.07%
2024/10/1700.00258.2558.50-21,538-0.13%
2024/10/1600.00558.0658.10-51,857-0.27%
2024/10/15359.40359.4357.9002,3330.00%
2024/10/1400.00256.8056.80-22,434-0.08%
2024/10/09156.2000.0055.9012,4810.04%
2024/10/0400.00157.0056.80-12,601-0.04%
2024/10/0100.00157.6057.70-12,636-0.04%
2024/09/27861.16660.2759.2022,7480.07%
2024/09/26158.80158.5058.0002,7750.00%
2024/09/1200.00154.0053.60-14,353-0.02%
2024/08/30160.3000.0059.4014,6050.02%
2024/08/29160.8000.0059.8014,6390.02%
2024/08/2700.00560.5460.90-55,401-0.09%
2024/08/264962.014562.2261.4045,6120.07%
2024/08/22161.4000.0060.4015,6160.02%
2024/08/2100.00161.0061.40-15,642-0.02%
2024/08/20163.2000.0062.8015,6300.02%
2024/08/19162.6000.0062.6015,6310.02%
2024/08/1600.00263.4563.30-25,627-0.04%
2024/08/1500.00162.1061.90-15,600-0.02%
2024/08/1400.00162.8062.30-15,589-0.02%
2024/08/09258.75359.9058.90-15,562-0.02%
2024/08/08357.7000.0057.8035,5600.05%
2024/08/0700.00155.6057.70-15,542-0.02%
2024/08/06252.3000.0052.5025,5330.04%
2024/08/05157.8000.0056.7015,4820.02%
2024/08/02563.6200.0063.0055,4690.09%
2024/07/31464.98165.8065.4035,4160.06%
2024/07/30764.93165.5065.8065,4080.11%
2024/07/29468.63367.1065.0015,3690.02%
2024/07/26571.74371.7371.2025,3010.04%
2024/07/23273.10572.9672.00-35,236-0.06%
2024/07/229.271.10471.6870.805.25,1490.10%
2024/07/191973.95975.4772.60105,1100.20%
2024/07/182074.94575.6273.60155,0560.30%
2024/07/17680.583179.5279.20-254,931-0.51%
2024/07/163976.922077.4176.00194,6250.41%
2024/07/15174.001373.8576.00-124,162-0.29%
2024/07/12869.86770.9669.1014,0420.02%
2024/07/11570.4800.0070.1054,0620.12%
2024/07/0900.00269.0070.70-24,065-0.05%
2024/07/08270.0000.0069.6024,0540.05%
2024/07/05173.50174.1073.0004,0380.00%
2024/07/0400.00974.7474.50-94,022-0.22%
2024/07/03173.0000.0073.6013,9740.03%
2024/07/02273.40173.9072.4013,9900.03%
2024/07/01272.2000.0072.2024,0390.05%
2024/06/281276.21676.0575.4064,0890.15%
2024/06/27976.9700.0075.6094,1560.22%
2024/06/261379.901280.4978.0014,1840.02%
2024/06/253878.214378.5379.50-53,960-0.13%
2024/06/24376.40277.7075.1013,6070.03%
2024/06/216576.943776.6677.90283,4730.81%
2024/06/20370.47371.6075.0002,9820.00%
2024/06/19168.301.173.4468.20-0.12,8810.00%
2024/06/18171.50371.3771.30-22,820-0.07%
2024/06/170.173.30173.5073.00-12,823-0.03%
2024/06/14171.10170.7070.3002,8090.00%
2024/06/13169.501.168.7969.00-0.12,8260.00%
2024/06/121.167.36867.0469.90-6.92,826-0.24%
2024/06/11163.0000.0063.6012,8450.04%
2024/06/07165.70167.0065.6002,9010.00%
2024/06/06166.0000.0066.6012,9120.03%
2024/06/05468.38170.3065.8032,9100.10%
2024/06/0400.00172.6072.60-12,933-0.03%
2024/06/03372.94473.4873.10-13,006-0.03%
2024/05/313171.363271.5673.00-12,869-0.03%
2024/05/30670.857.171.6770.90-1.12,438-0.04%
2024/05/2800.00159.6059.60-12,350-0.04%
2024/05/27449.69550.8854.20-12,450-0.04%
2024/05/23149.8500.0049.5012,7830.04%
2024/05/22150.60450.9551.00-32,845-0.11%
2024/05/21149.75149.9049.7502,9260.00%
2024/05/17351.7700.0050.8033,2420.09%
2024/05/14251.35250.9051.6003,8770.00%
2024/05/13249.63150.1049.5014,3050.02%
2024/05/0700.00252.1052.00-26,572-0.03%
2024/05/06152.20252.2052.20-16,801-0.01%
2024/05/0300.00152.7052.70-16,941-0.01%
2024/04/26254.40454.8354.60-27,863-0.03%
2024/04/25353.97154.8053.4028,1390.02%
2024/04/24255.50155.8055.3018,3880.01%
2024/04/2200.00154.6054.60-110,176-0.01%
2024/04/1800.00158.7059.00-111,248-0.01%
2024/04/17559.70759.7059.90-212,023-0.02%
2024/04/16758.37158.1057.20612,5100.05%
2024/04/15059.80558.6458.10-512,637-0.04%
2024/04/1200.00261.4561.10-212,987-0.02%
2024/04/11163.3000.0062.70113,5820.01%
2024/04/09266.80267.2065.40014,2780.00%
2024/04/08367.47367.8068.00014,4740.00%
2024/04/031268.68968.4168.70314,5550.02%
2024/04/024.367.60268.8567.502.314,6950.02%
2024/04/01767.10666.9367.40115,2570.01%
2024/03/295.262.55663.3363.70-0.815,198-0.01%
2024/03/28161.80161.8061.80015,2700.00%
2024/03/27062.50162.4061.80-115,329-0.01%
2024/03/260.363.8000.0063.300.315,3350.00%
2024/03/2500.00165.4064.80-115,333-0.01%
2024/03/22164.3000.0064.50115,3390.01%
2024/03/21265.5500.0065.30215,3380.01%
2024/03/2000.00265.6065.70-215,348-0.01%
2024/03/18366.6000.0066.50315,3560.02%
2024/03/15166.50165.4065.40015,4110.00%
2024/03/14167.80268.4566.60-115,448-0.01%
2024/03/13168.30270.1067.80-115,562-0.01%
2024/03/12271.10671.1371.10-415,590-0.03%
2024/03/1100.00170.2070.60-115,659-0.01%
2024/03/08171.700.371.1071.300.715,6470.00%
2024/03/07275.00272.8072.90015,6010.00%
2024/03/06176.11378.1376.10-215,540-0.01%
2024/03/051677.541378.3478.70315,5360.02%
2024/03/04280.3000.0079.70215,6460.01%
2024/03/01682.23382.9081.90315,7190.02%
2024/02/292683.871983.4783.50715,6710.04%
2024/02/272885.622785.1182.90115,6320.01%
2024/02/26785.81983.3084.80-215,603-0.01%
2024/02/23383.9000.0081.70315,5840.02%
2024/02/22184.70184.1084.10015,6230.00%
2024/02/21485.23284.5083.90215,8660.01%
2024/02/201283.781385.6886.10-115,838-0.01%
2024/02/191487.86587.6085.70915,7130.06%
2024/02/16189.10789.8790.60-615,584-0.04%
2024/02/151086.24786.4085.70315,2510.02%
2024/02/058294.938690.1985.50-415,071-0.03%
2024/02/0224.296.603096.2095.00-5.914,629-0.04%
2024/02/0111493.0711093.6191.50413,9840.03% 大買/大賣/
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音