惠特 (6706)-元大-福營券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	5	106.50	5	105.50	105.50	0	4,341	0.00%
2025/01/17	5	107.31	6	107.83	106.00	-1	4,402	-0.02%
2025/01/16	1	105.00	0	0.00	109.50	1	4,354	0.02%
2025/01/13	4	106.00	1	103.00	106.50	3	4,398	0.07%
2025/01/10	1	110.50	0	0.00	110.50	1	4,373	0.02%
2025/01/09	0.3	128.73	0	0.00	122.50	0.3	4,378	0.01%
2025/01/08	0	0.00	1	128.50	131.00	-1	4,596	-0.02%
2025/01/07	14	132.36	13	135.46	131.00	1	4,607	0.02%
2025/01/06	0	0.00	1	133.50	133.50	-1	4,537	-0.02%
2025/01/02	11	126.36	0	0.00	125.00	11	4,483	0.25%
2024/12/31	0	0.00	1	124.50	125.50	-1	4,490	-0.02%
2024/12/26	0	0.00	7	134.00	132.00	-7	4,496	-0.16%
2024/12/16	4	139.50	1	145.50	139.00	3	5,343	0.06%
2024/12/12	1	155.00	0	0.00	154.00	1	6,091	0.02%
2024/12/10	1	154.00	2	161.00	154.00	-1	6,295	-0.02%
2024/12/09	0	0.00	4	163.75	163.50	-4	6,407	-0.06%
2024/12/05	4.4	169.31	1	166.50	167.00	3.4	6,776	0.05%
2024/12/04	4	163.00	1.3	155.58	169.50	2.7	6,784	0.04%
2024/12/03	0.3	157.00	0	0.00	154.50	0.3	6,734	0.00%
2024/12/02	1	148.50	0	0.00	149.00	1	6,766	0.01%
2024/11/29	1	147.00	1.1	144.80	148.50	-0.1	7,016	0.00%
2024/11/28	2	149.50	3.1	148.31	147.00	-1.1	7,076	-0.01%
2024/11/27	1	166.50	1	165.00	163.00	0	6,979	0.00%
2024/11/25	2	175.50	2	177.75	172.00	0	7,139	0.00%
2024/11/21	2	169.25	0	0.00	171.00	2	7,106	0.03%
2024/11/20	1	170.50	1	173.50	165.00	0	7,067	0.00%
2024/11/19	0	0.00	0.2	163.21	169.00	-0.2	7,018	0.00%
2024/11/15	0	0.00	1	168.50	170.50	-1	7,022	-0.01%
2024/11/14	1	168.00	0	0.00	166.00	1	7,063	0.01%
2024/11/12	4	178.75	4	174.00	174.00	0	7,333	0.00%
2024/11/11	0	0.00	0.5	184.00	184.50	-0.5	7,221	-0.01%
2024/11/08	4.5	190.85	7	187.71	191.00	-2.6	7,170	-0.04%
2024/11/07	5	182.90	6.1	181.93	183.50	-1.1	6,984	-0.02%
2024/11/06	1	172.00	2	173.00	172.00	-1	6,889	-0.01%
2024/11/05	1	177.00	1	173.50	172.50	0	6,902	0.00%
2024/11/04	9	177.11	7	177.86	176.50	2	6,932	0.03%
2024/11/01	4	176.75	3.3	175.02	175.00	0.7	6,906	0.01%
2024/10/29	5	160.50	1	167.50	161.00	4	6,823	0.06%
2024/10/28	2.3	165.41	1.4	167.26	165.00	1	6,838	0.01%
2024/10/25	0.4	169.50	1.3	169.67	172.00	-0.9	6,835	-0.01%
2024/10/24	6.1	173.12	5	170.00	166.00	1.1	6,869	0.02%
2024/10/23	3.2	177.47	5.4	178.59	176.00	-2.2	6,874	-0.03%
2024/10/22	2.4	171.57	3	173.67	173.50	-0.6	6,842	-0.01%
2024/10/21	1	167.00	4.1	165.56	166.50	-3.1	6,771	-0.05%
2024/10/18	5	172.10	6	169.58	168.00	-1	6,771	-0.01%
2024/10/17	5	170.60	3	171.17	170.00	2	6,700	0.03%
2024/10/16	1	172.00	0	0.00	172.00	1	6,649	0.02%
2024/10/15	18	180.25	12	177.67	172.50	6	6,547	0.09%
2024/10/14	2	170.75	2	181.00	181.00	0	6,318	0.00%
2024/10/11	0	183.00	0	0.00	174.00	0	6,438	0.00%
2024/10/08	1	182.50	1	182.50	183.50	0	6,771	0.00%
2024/10/07	1	186.00	3	180.33	186.00	-2	6,859	-0.03%
2024/10/04	1	171.00	1	176.50	172.00	0	7,039	0.00%
2024/09/27	0	0.00	2.1	167.78	166.00	-2.1	7,280	-0.03%
2024/09/26	1	165.00	0	167.50	163.50	1	7,321	0.01%
2024/09/25	13	168.00	15	167.17	169.00	-2	7,359	-0.03%
2024/09/24	12	163.92	8	165.25	168.50	4	7,250	0.06%
2024/09/23	1	162.44	1	160.50	159.00	0	7,131	0.00%
2024/09/20	38.1	171.73	37.5	166.57	166.50	0.6	7,080	0.01%
2024/09/19	15	167.37	16	168.59	169.50	-1	6,982	-0.01%
2024/09/18	8.5	172.97	7.2	172.91	166.50	1.3	6,891	0.02%
2024/09/16	36.2	169.54	35.5	171.15	171.00	0.7	6,673	0.01%
2024/09/13	22.2	149.18	31	151.23	161.00	-8.9	6,252	-0.14%
2024/09/12	21	142.38	23.1	143.48	146.50	-2.1	6,205	-0.03%
2024/09/11	2	138.25	3	139.00	136.50	-1	6,153	-0.02%
2024/09/10	9	140.83	13.4	140.00	137.00	-4.4	6,174	-0.07%
2024/09/09	9.4	140.27	5	140.90	142.00	4.4	6,105	0.07%
2024/09/06	20	136.18	19	136.95	136.50	1	5,961	0.02%
2024/09/05	10	131.55	9	132.06	131.00	1	5,979	0.02%
2024/09/04	2	123.75	4	126.38	124.00	-2	5,965	-0.03%
2024/09/03	3	135.33	2	136.00	131.50	1	5,936	0.02%
2024/09/02	17	138.69	12	138.36	133.00	5	5,838	0.09%
2024/08/30	3	132.24	4	135.25	139.00	-1	5,504	-0.02%
2024/08/29	2	128.00	2	128.50	127.50	0	5,381	0.00%
2024/08/28	0	0.00	1	133.00	128.00	-1	5,372	-0.02%
2024/08/27	8	131.88	10	130.65	128.00	-2	5,258	-0.04%
2024/08/26	3	129.83	0	0.00	126.50	3	5,155	0.06%
2024/08/23	2	127.75	5	126.40	130.50	-3	5,132	-0.06%
2024/08/21	1	125.50	2	126.25	127.00	-1	5,099	-0.02%
2024/08/20	2	128.50	2	129.25	128.50	0	5,098	0.00%
2024/08/16	0	0.00	0.1	125.00	124.00	-0.1	5,199	0.00%
2024/08/15	1.1	127.45	1	126.00	126.00	0.1	5,142	0.00%
2024/08/07	2	98.25	0	0.00	99.00	2	4,737	0.04%
2024/08/06	0	0.00	0.3	99.70	98.50	-0.3	4,688	-0.01%
2024/08/02	1.1	117.68	1	117.50	116.00	0.1	4,535	0.00%
2024/07/31	2	124.75	3	125.50	122.00	-1	4,461	-0.02%
2024/07/30	2	115.75	2	116.50	119.50	0	4,390	0.00%
2024/07/29	5	117.00	4	118.63	117.00	1	4,348	0.02%
2024/07/26	0	0.00	1	115.50	116.50	-1	4,279	-0.02%
2024/07/23	2	110.00	2	113.25	110.50	0	4,199	0.00%
2024/07/19	8	125.80	8	124.94	122.00	0	4,078	0.00%
2024/07/18	0.1	124.00	0	0.00	126.00	0.1	4,020	0.00%
2024/07/17	1	126.50	1.5	124.67	126.50	-0.5	3,991	-0.01%
2024/07/16	1.4	123.86	1	124.00	124.00	0.4	3,950	0.01%
2024/07/15	2	123.75	1	126.00	123.50	1	3,925	0.03%
2024/07/12	6.5	125.46	8	126.19	125.00	-1.5	3,874	-0.04%
2024/07/11	7.1	133.18	8	132.18	122.00	-1	3,715	-0.03%
2024/07/10	6	129.27	5.1	132.85	135.50	0.9	3,499	0.03%
2024/07/09	0	0.00	1	123.50	123.50	-1	3,339	-0.03%
2024/07/08	11.1	129.63	7	126.93	124.50	4.1	3,227	0.13%
2024/07/05	16	123.63	15.1	125.66	128.50	0.9	3,001	0.03%
2024/07/01	1	108.50	1	112.00	110.50	0	2,622	0.00%
2024/06/28	0	0.00	1	110.00	109.00	-1	2,565	-0.04%
2024/06/26	1	107.50	0	0.00	110.00	1	2,468	0.04%
2024/06/25	2	103.75	2	106.00	107.50	0	2,424	0.00%
2024/06/24	0.5	110.00	3	108.00	109.00	-2.5	2,318	-0.11%
2024/06/21	1	112.50	2	112.75	114.00	-1	2,247	-0.04%
2024/06/20	1	109.00	0	0.00	112.50	1	2,153	0.05%
2024/06/19	24	115.21	24	113.04	112.50	0	2,037	0.00%
2024/06/18	2	107.75	2	111.00	114.50	0	1,746	0.00%
2024/06/17	7	99.30	7	104.50	104.50	0	1,611	0.00%
2024/06/14	1	95.60	1	95.30	95.30	0	1,509	0.00%
2024/06/12	6	88.83	7	87.61	89.50	-1	1,318	-0.08%
2024/06/11	1	81.40	1.2	82.62	84.20	-0.2	1,065	-0.02%
2024/06/06	0	73.00	0	74.10	73.00	0	939	0.00%
2024/05/30	1.5	74.23	0	0.00	73.10	1.5	867	0.17%
2024/05/29	1	75.00	0	0.00	75.50	1	862	0.12%
2024/05/24	0	0.00	2	75.50	76.10	-2	762	-0.26%
2024/05/23	8	77.18	9	76.71	76.40	-1	721	-0.14%
2024/05/22	2	72.45	4	71.75	75.10	-2	589	-0.34%
2024/05/21	8	67.40	13	67.92	68.40	-5	490	-1.02%
2024/05/20	5	63.82	4.3	65.82	68.40	0.7	444	0.16%
2024/05/17	1	63.30	2	62.95	63.30	-1	331	-0.30%
2024/05/16	0	0.00	2	57.00	57.60	-2	310	-0.64%
2024/04/22	0	50.00	0	0.00	49.80	0	302	0.00%
2024/04/19	0	0.00	4	49.20	50.30	-4	308	-1.30%
2024/04/15	0	0.00	3	52.10	52.00	-3	314	-0.95%
2024/04/11	0	53.00	0	0.00	52.20	0	331	0.00%
2024/04/10	0	53.30	0	0.00	52.80	0	329	0.00%
2024/04/08	1	52.50	0	0.00	52.50	1	325	0.31%
2024/03/27	0	52.80	0	0.00	52.60	0	313	0.00%
2024/03/25	0	0.00	3	52.50	52.70	-3	304	-0.99%
2024/03/19	1	52.70	0	0.00	52.90	1	296	0.34%
2024/03/13	1	56.00	0	0.00	56.00	1	285	0.35%
2024/03/08	0	57.90	0	0.00	57.20	0	282	0.00%
2024/03/07	5	58.46	1	58.50	58.50	4	283	1.41%
2024/03/04	1	61.00	0	0.00	60.90	1	278	0.36%