台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/14167.5170172.5175177.5180182.5185Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120176.5000.00176.0001790.01%
2025/02/110177.0000.00176.0001760.01%
2025/02/062177.9900.00178.5021851.09%
2025/02/040.1178.5000.00177.500.11870.04%
2025/01/220.1178.0000.00178.500.11850.04%
2025/01/130178.0000.00177.0001840.01%
2025/01/0900.003177.00180.00-3178-1.68%
2025/01/021.5174.6700.00173.501.51600.93%
2024/12/250174.5000.00174.5001640.01%
2024/12/243172.5000.00174.0031661.80%
2024/12/160.5172.341172.50172.50-0.5173-0.30%
2024/12/020176.5000.00177.0001820.01%
2024/11/290175.500174.00176.5001820.00%
2024/11/280.1173.500173.00174.000.11840.04%
2024/11/180.1175.0000.00173.500.11940.05%
2024/11/141174.000174.50174.5011940.51%
2024/11/1300.000178.50177.500187-0.01%
2024/10/170183.0000.00182.0003060.01%
2024/10/0100.000186.00186.000449-0.01%
2024/09/2700.000185.00186.000473-0.01%
2024/09/250184.0000.00184.0004910.00%
2024/09/230184.000183.50182.5005150.00%
2024/09/090.2176.500.1176.00177.5005580.01%
2024/08/300182.5000.00184.0005970.00%
2024/08/260.3182.0000.00181.500.36930.04%
2024/08/230183.0000.00182.0007130.00%
2024/08/2100.000184.50183.0007320.00%
2024/08/090184.5000.00182.0007510.00%
2024/08/080.2180.5000.00180.000.27510.02%
2024/08/020.1194.0000.00192.000.17670.01%
2024/07/3000.000193.00197.0007630.00%
2024/07/260195.0000.00195.5007580.00%
2024/07/230196.0000.00195.5007640.00%
2024/07/221195.0100.00194.5017810.13%
2024/07/191197.010200.00197.0017820.13%
2024/07/180204.500.1204.00206.500763-0.01%
2024/07/1600.002207.96205.00-2745-0.27%
2024/07/150.1212.061214.46212.50-0.9737-0.13%
2024/07/1000.000.1199.50200.00-0.1692-0.01%
2024/07/090199.5000.00199.0006980.00%
2024/07/080.1203.0000.00203.000.16790.01%
2024/07/0300.000201.00200.5006550.00%
2024/06/281199.0000.00198.5016430.16%
2024/06/272196.251192.50192.5016290.16%
2024/06/240.3193.4700.00192.000.36430.04%
2024/06/210.6193.5800.00193.000.66440.09%
2024/06/200194.0000.00193.5006470.00%
2024/06/180196.0000.00194.5006570.00%
2024/05/2900.001183.00185.50-1660-0.15%
2024/05/280201.5000.00202.0006520.00%
2024/05/221198.5000.00198.5017390.14%
2024/05/201199.0000.00199.5017510.13%
2024/05/150195.0000.00194.0007440.00%
2024/04/2500.000211.50211.5007020.00%
2024/04/160204.5000.00204.5006830.00%
2024/04/1000.000217.50217.5006770.00%
2024/04/0300.000.1215.00214.50-0.1675-0.01%
2024/04/0100.000220.00219.0006590.00%
2024/03/2900.000.2216.00217.50-0.2657-0.03%
2024/03/270.2220.7200.00218.500.26460.03%
2024/03/2100.000215.00214.0006020.00%
2024/03/190213.0000.00215.5005920.00%
2024/03/130204.500.3204.00204.00-0.3547-0.05%
2024/03/0800.000215.50208.5005520.00%
2024/03/070.1214.500214.00215.500.15450.01%
2024/03/061.2216.581219.04219.000.25310.03%
2024/03/0500.000223.23221.0005200.00%
2024/03/0400.001224.01225.00-1508-0.20%
2024/03/012218.492218.98217.0004820.00%
2024/02/292219.505224.30220.00-3478-0.63%
2024/02/275216.211.4215.36220.503.74500.81%
2024/02/260.4207.902219.50216.50-1.6424-0.38%
2024/02/2200.000200.00199.500379-0.01%
2024/02/160.1198.0000.00197.500.13660.02%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章