力智 (6719)-元大-福營券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
252.5
漲跌
▲0.5
漲幅
+0.20%
成交量
250張
產業
上市半導體類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	3	251.33	0	0.00	252.50	3	592	0.51%
2024/10/24	1	254.50	0	0.00	252.00	1	599	0.17%
2024/10/23	1	256.50	0	0.00	256.50	1	604	0.17%
2024/10/22	0	259.50	0	0.00	258.00	0	611	0.00%
2024/10/21	1	253.04	7	261.21	263.50	-6	628	-0.96%
2024/10/18	2	254.50	2	257.00	250.50	0	627	0.00%
2024/10/17	0	259.00	0	0.00	256.50	0	643	0.00%
2024/10/16	1	255.98	0	0.00	255.00	1	655	0.15%
2024/10/15	3	260.33	1	262.46	257.50	2	675	0.29%
2024/10/14	0	253.00	0	0.00	253.50	0	670	0.00%
2024/10/11	0	252.00	0	0.00	253.00	0	691	0.00%
2024/10/08	0	256.50	0	0.00	258.00	0	707	0.00%
2024/10/07	0	0.00	0	258.00	259.00	0	721	0.00%
2024/10/04	0	252.50	0	0.00	253.00	0	720	0.00%
2024/10/01	0	250.00	0	0.00	251.00	0	724	0.00%
2024/09/30	0	249.50	0	0.00	248.00	0	734	0.00%
2024/09/27	1	262.00	2	255.25	253.50	-1	735	-0.14%
2024/09/26	0	254.00	2.3	253.06	253.50	-2.3	727	-0.31%
2024/09/25	0	0.00	4	248.50	248.50	-4	727	-0.55%
2024/09/24	0	243.00	0	0.00	242.50	0	728	0.00%
2024/09/23	0	247.50	0	0.00	245.50	0	735	0.00%
2024/09/19	0	236.00	0	0.00	238.00	0	733	0.00%
2024/09/16	0	238.50	0	0.00	238.00	0	757	0.00%
2024/09/12	0	241.00	0	0.00	240.50	0	801	0.00%
2024/09/11	0	236.93	0	0.00	235.50	0	810	0.00%
2024/09/09	0	232.20	0	0.00	240.00	0	840	0.00%
2024/09/06	0.1	236.00	0	0.00	237.00	0.1	852	0.01%
2024/09/05	0	239.05	0	0.00	235.50	0	857	0.00%
2024/09/04	0	240.00	0	0.00	238.50	0	871	0.00%
2024/09/03	0	252.00	0	0.00	249.50	0	887	0.00%
2024/09/02	0	257.00	0	0.00	252.50	0	892	0.00%
2024/08/30	0	259.00	0	0.00	257.00	0	899	0.00%
2024/08/29	0	256.50	0	257.00	257.00	0	909	0.00%
2024/08/28	1	254.52	1	256.00	255.50	0	923	0.00%
2024/08/27	0	259.65	0	0.00	259.00	0	944	0.00%
2024/08/26	0	0.00	0.1	264.21	262.50	-0.1	960	-0.01%
2024/08/21	0	245.00	0	0.00	246.00	0	1,232	0.00%
2024/08/20	0	247.00	0	0.00	246.50	0	1,284	0.00%
2024/08/19	2.1	247.44	1	244.00	245.00	1.1	1,303	0.08%
2024/08/16	3.1	244.15	2	243.75	243.00	1.1	1,348	0.08%
2024/08/15	2	240.03	1.5	242.00	241.00	0.5	1,396	0.04%
2024/08/12	0	229.00	0	0.00	228.50	0	1,379	0.00%
2024/08/09	0	0.00	1	222.00	223.50	-1	1,373	-0.07%
2024/08/08	1	216.00	0	0.00	214.50	1	1,359	0.07%
2024/08/07	0	225.50	0	0.00	222.00	0	1,344	0.00%
2024/08/06	0	0.00	2	227.00	220.00	-2	1,322	-0.15%
2024/08/05	2.5	227.02	2	228.75	225.00	0.5	1,308	0.04%
2024/07/30	0	253.00	1	256.00	259.50	-1	1,304	-0.08%
2024/07/26	0	262.00	0	0.00	261.50	0	1,300	0.00%
2024/07/22	0	269.50	0	0.00	270.00	0	1,313	0.00%
2024/07/18	3	287.33	0	0.00	286.00	3	1,314	0.23%
2024/07/17	3	296.83	0	0.00	296.50	3	1,303	0.23%
2024/07/12	1	296.50	2	295.50	292.00	-1	1,320	-0.08%
2024/07/11	1	288.00	4	284.75	288.50	-3	1,327	-0.23%
2024/07/10	2	283.50	0	0.00	282.50	2	1,331	0.15%
2024/07/09	1	281.01	1	287.50	287.50	0	1,366	0.00%
2024/07/05	0	0.00	2	281.00	285.00	-2	1,384	-0.14%
2024/07/03	0	285.50	0	0.00	284.00	0	1,443	0.00%
2024/07/02	0	0.00	1	285.50	282.00	-1	1,450	-0.07%
2024/07/01	0	288.00	0	0.00	284.50	0	1,450	0.00%
2024/06/27	1	286.51	0	0.00	283.50	1	1,467	0.07%
2024/06/26	0	291.50	0	0.00	289.00	0	1,496	0.00%
2024/06/25	0	289.00	0	0.00	290.00	0	1,508	0.00%
2024/06/21	1	300.50	0	0.00	298.00	1	1,546	0.06%
2024/06/20	0	305.00	2	303.00	302.00	-2	1,558	-0.13%
2024/06/19	0	302.00	1	305.00	298.00	-1	1,566	-0.06%
2024/06/17	1	300.50	1	298.00	298.50	0	1,548	0.00%
2024/06/14	0	0.00	2	298.55	299.50	-2	1,547	-0.13%
2024/06/13	3	297.29	3	297.33	297.00	0	1,534	0.00%
2024/06/12	1	289.05	1	290.00	290.00	0	1,527	0.00%
2024/06/11	1	296.00	0	0.00	288.50	1	1,533	0.07%
2024/06/07	1	300.50	6	296.75	298.50	-5	1,533	-0.33%
2024/06/06	6	287.83	7	288.71	285.50	-1	1,517	-0.07%
2024/06/05	7	290.64	0	0.00	288.00	7	1,518	0.46%
2024/06/04	2	296.25	1	295.00	291.00	1	1,531	0.07%
2024/06/03	1	300.50	2	296.25	292.50	-1	1,535	-0.07%
2024/05/31	5	300.81	2	304.50	295.50	3	1,554	0.20%
2024/05/30	3	301.83	2	301.75	302.00	1	1,555	0.06%
2024/05/29	5	309.89	3	313.66	306.00	2	1,563	0.13%
2024/05/28	11	302.63	20	301.53	314.50	-9	1,530	-0.59%
2024/05/27	13	298.62	4	287.63	286.00	9	1,451	0.62%
2024/05/24	4	294.75	7	296.92	300.00	-3	1,362	-0.22%
2024/05/23	2	288.48	1	288.50	288.50	1	1,355	0.07%
2024/05/22	1	290.00	2.1	292.16	288.50	-1.1	1,380	-0.08%
2024/05/21	3	280.83	7	278.29	282.00	-4	1,353	-0.30%
2024/05/16	0	271.50	2	270.50	270.50	-2	1,390	-0.14%
2024/05/13	0.1	263.50	0	0.00	263.50	0.1	1,470	0.01%
2024/05/09	2	268.00	0	0.00	266.50	2	1,478	0.14%
2024/05/06	10	264.50	0	0.00	264.00	10	1,498	0.67%
2024/05/03	0	275.00	0	0.00	270.50	0	1,550	0.00%
2024/05/02	0	274.50	0	0.00	274.00	0	1,563	0.00%
2024/04/30	0	274.00	0	0.00	274.00	0	1,573	0.00%
2024/04/29	0	272.00	0	0.00	272.50	0	1,579	0.00%
2024/04/26	0	271.50	0	0.00	271.00	0	1,594	0.00%
2024/04/25	2	268.50	1	265.50	265.50	1	1,619	0.06%
2024/04/24	1	271.00	3	267.17	270.00	-2	1,624	-0.12%
2024/04/23	1	257.00	0	0.00	253.50	1	1,609	0.06%
2024/04/19	2	267.25	0	266.00	263.50	2	1,634	0.12%
2024/04/18	1	276.99	0	0.00	277.00	1	1,628	0.06%
2024/04/17	0.1	287.09	1	284.00	283.00	-0.9	1,626	-0.05%
2024/04/16	1	286.50	0	0.00	287.00	1	1,631	0.06%
2024/04/15	5	289.00	2	290.00	290.50	3	1,633	0.18%
2024/04/12	3	297.50	1	295.50	295.50	2	1,622	0.12%
2024/04/11	2	301.00	2	299.00	299.50	0	1,630	0.00%
2024/04/10	2	302.45	8	300.13	303.00	-6	1,666	-0.36%
2024/04/09	2	289.25	1	292.46	288.50	1	1,652	0.06%
2024/04/08	0	284.00	1	279.51	279.50	-1	1,673	-0.06%
2024/04/02	0	287.50	4	288.63	285.50	-4	1,910	-0.21%
2024/04/01	5	294.20	0	0.00	290.50	5	1,988	0.25%
2024/03/29	1	294.44	8	294.56	297.00	-7	1,978	-0.35%
2024/03/28	3	287.17	0	0.00	284.50	3	1,954	0.15%
2024/03/27	3	290.50	2	291.50	290.00	1	1,973	0.05%
2024/03/26	3	285.50	3	287.33	290.00	0	1,994	0.00%
2024/03/25	2	287.00	1	287.49	285.00	1	2,022	0.05%
2024/03/22	5	277.50	0	0.00	278.50	5	2,003	0.25%
2024/03/20	1	266.50	0	0.00	265.00	1	1,985	0.05%
2024/03/14	2	271.00	0	0.00	271.50	2	1,996	0.10%
2024/03/13	1	276.00	0	0.00	277.50	1	2,014	0.05%
2024/03/12	2.1	283.52	2	284.50	283.00	0.1	2,028	0.00%
2024/03/11	1	280.00	1	284.50	280.00	0	2,032	0.00%
2024/03/08	3	286.50	1	290.00	280.50	2	2,049	0.10%
2024/03/07	1.1	294.82	1	294.00	290.50	0.1	2,057	0.00%
2024/03/06	1	301.50	9	301.22	294.50	-8	2,050	-0.39%
2024/03/05	3	311.83	1	316.50	308.00	2	2,050	0.10%
2024/03/04	3	313.17	4	315.50	312.00	-1	2,040	-0.05%
2024/03/01	3	315.00	3	316.17	315.00	0	2,024	0.00%
2024/02/29	2	311.25	5	312.40	314.00	-3	2,018	-0.15%
2024/02/27	1	299.00	1	303.00	303.00	0	2,019	0.00%
2024/02/26	4	303.50	4	307.75	307.00	0	2,099	0.00%
2024/02/23	3	299.00	4	302.63	297.00	-1	2,083	-0.05%
2024/02/22	0	0.00	1	296.00	295.00	-1	2,054	-0.05%
2024/02/20	4	296.38	4	295.75	295.50	0	2,093	0.00%
2024/02/19	8	296.19	8	298.06	297.50	0	2,094	0.00%
2024/02/16	2	278.25	3	284.33	288.00	-1	2,067	-0.05%
2024/02/15	2	266.50	1	269.51	274.00	1	2,041	0.05%
2024/02/02	0	262.50	0	0.00	261.50	0	2,052	0.00%
2024/01/30	0	260.00	0	0.00	260.50	0	2,090	0.00%
2024/01/26	2	271.25	1	279.50	263.00	1	2,083	0.05%
2024/01/25	0	0.00	1	268.50	267.50	-1	2,019	-0.05%
2024/01/24	1.1	266.32	0	0.00	264.00	1.1	2,012	0.05%
2024/01/19	1	268.00	1	263.00	262.00	0	2,003	0.00%
2024/01/18	0	0.00	0.1	272.00	271.50	-0.1	1,974	0.00%
2024/01/16	0	0.00	3	284.00	280.50	-3	1,980	-0.15%
2024/01/15	1	291.00	0	0.00	293.00	1	1,949	0.05%
2024/01/11	2	301.47	2	301.25	299.00	0	1,940	0.00%
2024/01/10	5	298.70	4	296.50	300.00	1	1,929	0.05%
2024/01/09	2	291.50	3	294.33	290.00	-1	1,913	-0.05%
2024/01/08	7	294.00	6	298.83	292.50	1	1,914	0.05%
2024/01/05	5	292.20	6	295.67	293.00	-1	1,946	-0.05%
2024/01/04	7.1	304.68	4	308.63	295.50	3.1	1,922	0.16%
2024/01/03	0.1	303.00	1	304.50	306.00	-0.9	1,876	-0.05%
2024/01/02	4.1	309.86	3	306.83	309.00	1.1	1,857	0.06%
2023/12/29	3.1	314.64	14	318.64	314.00	-11	1,833	-0.60%
2023/12/28	5.1	316.16	5	318.26	319.00	0.1	1,754	0.00%
2023/12/27	3.2	300.47	5	297.39	302.50	-1.8	1,602	-0.11%
2023/12/26	2	284.75	2	285.00	284.50	0	1,521	0.00%
2023/12/25	1	288.47	2	286.00	285.50	-1	1,535	-0.06%
2023/12/22	4	284.00	5	287.40	285.50	-1	1,547	-0.06%
2023/12/21	7	281.64	5.1	284.58	288.00	1.9	1,516	0.13%
2023/12/20	3	282.50	7	279.51	281.50	-4	1,479	-0.27%
2023/12/15	0	0.00	1	275.00	272.00	-1	1,428	-0.07%
2023/12/14	2	272.50	1	278.00	271.00	1	1,441	0.07%
2023/12/13	0	0.00	1	277.00	274.50	-1	1,450	-0.07%
2023/12/12	1	272.50	0	0.00	272.50	1	1,490	0.07%
2023/12/08	0	0.00	1	277.50	277.00	-1	1,501	-0.07%
2023/12/07	1	276.47	0	0.00	268.50	1	1,505	0.07%
2023/12/06	0	279.00	0.1	281.00	278.50	0	1,488	0.00%
2023/12/05	3	284.00	1	283.00	277.50	2	1,489	0.13%
2023/12/04	0	0.00	5	283.50	285.50	-5	1,493	-0.33%
2023/11/30	6.1	279.41	3	279.50	280.50	3.1	1,479	0.21%
2023/11/29	2	276.75	4.2	276.43	278.00	-2.2	1,495	-0.15%
2023/11/28	0	0.00	1	270.50	272.50	-1	1,531	-0.07%
2023/11/27	5	271.80	2.1	269.02	264.50	2.9	1,533	0.19%
2023/11/24	6	276.83	6	278.50	275.50	0	1,528	0.00%
2023/11/22	2	274.00	3	268.83	271.00	-1	1,401	-0.07%
2023/11/21	1	267.00	1	267.50	267.00	0	1,371	0.00%
2023/11/20	0.1	269.50	1.6	269.23	266.00	-1.5	1,358	-0.11%
2023/11/17	1.3	264.20	3.1	265.84	267.00	-1.8	1,331	-0.14%
2023/11/16	1.1	262.27	1.1	262.64	263.50	0.1	1,288	0.00%
2023/11/15	1.1	263.00	0	0.00	260.50	1.1	1,262	0.09%
2023/11/14	2	260.77	2	259.50	257.00	0	1,234	0.00%
2023/11/13	1	256.12	0	0.00	261.50	1	1,216	0.09%
2023/11/10	4	255.88	0	0.00	255.00	4	1,196	0.33%
2023/11/09	2	250.74	4	254.25	257.00	-2	1,193	-0.17%
2023/11/07	0.5	257.00	1.1	256.86	253.00	-0.6	1,177	-0.05%
2023/11/06	1	253.00	0	0.00	253.50	1	1,169	0.09%
2023/11/02	1	249.50	1	250.00	250.50	0	1,186	0.00%
2023/11/01	1	247.50	0	0.00	247.50	1	1,182	0.08%
2023/10/30	1	247.01	3	248.17	247.00	-2	1,188	-0.17%
2023/10/27	1	244.00	2	242.00	240.50	-1	1,190	-0.08%
2023/10/26	3	245.17	0	0.00	244.00	3	1,195	0.25%
2023/10/23	0	237.00	0	0.00	236.50	0	1,219	0.00%
2023/10/20	0	0.00	2	241.50	241.50	-2	1,228	-0.16%
2023/10/19	4	243.62	0	0.00	242.00	4	1,240	0.32%
2023/10/18	0	248.00	2	247.50	246.50	-2	1,245	-0.16%
2023/10/17	2	252.00	0	0.00	251.00	2	1,242	0.16%
2023/10/16	0	0.00	2	250.00	248.00	-2	1,241	-0.16%
2023/10/13	2	255.00	3	257.33	252.00	-1	1,233	-0.08%
2023/10/06	3	250.50	1	251.50	251.00	2	1,222	0.16%
2023/10/05	0	0.00	1	245.00	247.50	-1	1,219	-0.08%
2023/10/03	1	243.62	2	241.00	241.00	-1	1,224	-0.08%
2023/09/28	2	249.00	2	252.00	246.00	0	1,247	0.00%
2023/09/27	4	247.50	1	246.50	248.50	3	1,239	0.24%
2023/09/26	0	0.00	2	246.00	241.00	-2	1,241	-0.16%
2023/09/25	3	244.17	0	0.00	244.50	3	1,258	0.24%
2023/09/22	0	0.00	1	240.50	240.50	-1	1,262	-0.08%
2023/09/21	1	240.00	3	240.50	240.00	-2	1,276	-0.16%
2023/09/20	2	245.00	0	0.00	240.00	2	1,283	0.16%
2023/09/19	1	253.00	3	248.00	248.00	-2	1,286	-0.16%
2023/09/18	3	249.50	8	250.69	249.00	-5	1,275	-0.39%
2023/09/15	4	247.37	5	250.40	249.00	-1	1,255	-0.08%
2023/09/14	0	242.00	0	0.00	240.50	0	1,223	0.00%
2023/09/13	5	240.31	5	241.00	242.50	0	1,261	0.00%
2023/09/12	0	236.38	1	242.98	241.50	-1	1,252	-0.08%
2023/09/11	1	233.50	1	235.00	232.00	0	1,231	0.00%
2023/09/08	2	234.49	0	0.00	236.00	2	1,234	0.16%
2023/09/07	3	239.36	5	240.50	236.50	-2	1,237	-0.16%
2023/09/06	1	238.51	1	241.00	238.00	0	1,223	0.00%
2023/09/05	2	237.00	5	236.30	237.00	-3	1,222	-0.25%
2023/09/04	5	235.10	3	238.50	236.50	2	1,229	0.16%
2023/09/01	1	238.00	1	226.00	238.00	0	1,206	0.00%
2023/08/31	4	223.25	2	225.00	222.50	2	1,190	0.17%
2023/08/30	3.2	221.47	0	0.00	221.50	3.2	1,200	0.26%
2023/08/29	0	0.00	5	218.80	221.00	-5	1,195	-0.42%
2023/08/28	1	217.03	3	216.83	216.00	-2	1,197	-0.17%
2023/08/25	2	211.75	0	0.00	210.50	2	1,189	0.17%
2023/08/24	3	213.67	6	216.25	213.00	-3	1,206	-0.25%
2023/08/22	1	211.50	0	0.00	210.50	1	1,247	0.08%
2023/08/21	2	214.00	0	0.00	213.50	2	1,267	0.16%
2023/08/18	4.1	216.74	1	217.50	215.00	3.1	1,276	0.24%
2023/08/17	3	214.00	5	219.60	220.00	-2	1,286	-0.16%
2023/08/16	0.1	214.50	2	214.00	214.50	-1.9	1,297	-0.15%
2023/08/14	0.1	217.50	0	0.00	217.00	0.1	1,309	0.01%
2023/08/10	0.1	223.00	0	0.00	223.00	0.1	1,345	0.01%
2023/08/09	0.1	226.10	0	0.00	224.50	0.1	1,384	0.00%
2023/08/08	0.1	228.00	1	226.50	228.50	-0.9	1,421	-0.06%
2023/08/04	0.1	237.45	0	0.00	239.00	0.1	1,448	0.01%
2023/08/02	1	243.50	0	0.00	239.00	1	1,466	0.07%
2023/08/01	1.1	249.05	0	0.00	247.50	1.1	1,482	0.07%
2023/07/31	0	0.00	1	246.00	246.50	-1	1,479	-0.07%
2023/07/28	1	252.50	0	0.00	253.00	1	1,487	0.07%
2023/07/27	1	236.00	0	0.00	248.50	1	1,477	0.07%
2023/07/26	0.1	235.00	0	0.00	233.50	0.1	1,454	0.01%
2023/07/24	0	240.00	0	0.00	240.00	0	1,468	0.00%
2023/07/21	0.1	245.37	2	240.50	243.50	-1.9	1,489	-0.13%
2023/07/19	1	254.00	0	0.00	251.00	1	1,584	0.06%
2023/07/18	0	250.00	2	249.50	250.00	-2	1,635	-0.12%
2023/07/17	0.1	250.50	0	0.00	253.00	0.1	1,693	0.00%
2023/07/12	2.1	256.92	1	255.50	255.00	1.1	2,087	0.05%
2023/07/11	0	263.00	0	0.00	263.50	0	2,091	0.00%
2023/07/10	1.1	263.59	3	259.50	258.00	-1.9	2,100	-0.09%
2023/07/07	0	273.00	0	0.00	271.50	0	2,094	0.00%
2023/07/06	0	282.50	0	0.00	281.00	0	2,107	0.00%
2023/07/05	0.1	290.50	1	291.50	287.00	-0.9	2,113	-0.04%
2023/07/04	2	285.50	0	0.00	285.00	2	2,117	0.09%
2023/07/03	1	296.00	0	0.00	298.00	1	2,099	0.05%
2023/06/29	1	296.50	0	297.50	296.00	1	2,117	0.05%
2023/06/28	1	296.96	0	0.00	297.00	1	2,140	0.05%
2023/06/26	0	291.00	0	0.00	289.00	0	2,174	0.00%
2023/06/21	0	0.00	2	296.00	296.00	-2	2,189	-0.09%
2023/06/20	2	295.50	0	0.00	294.00	2	2,240	0.09%
2023/06/19	2	296.53	1	301.50	297.50	1	2,291	0.04%
2023/06/16	1	293.00	1	292.50	290.50	0	2,303	0.00%
2023/06/15	0	294.00	0	0.00	294.50	0	2,358	0.00%
2023/06/14	1	291.50	1	292.00	292.00	0	2,383	0.00%
2023/06/12	0	283.00	0	0.00	288.50	0	2,407	0.00%
2023/06/09	0	285.00	0	0.00	284.00	0	2,436	0.00%
2023/06/08	0	284.00	2	282.00	281.00	-2	2,556	-0.08%
2023/06/07	1	289.51	0	0.00	287.50	1	2,713	0.04%
2023/06/06	0	288.50	2	292.25	283.50	-2	2,720	-0.07%
2023/06/05	1.1	300.95	1	299.01	295.00	0	2,698	0.00%
2023/06/02	0	305.00	0.2	305.17	304.00	-0.2	2,690	-0.01%
2023/06/01	2	305.25	0	0.00	307.00	2	2,711	0.07%
2023/05/31	1	304.00	0	0.00	304.00	1	2,759	0.04%
2023/05/30	1.1	304.36	1	308.50	303.50	0.1	2,811	0.00%
2023/05/29	3.1	302.65	2	304.01	303.00	1	2,820	0.04%
2023/05/26	0	298.00	1.1	300.00	295.50	-1.1	2,829	-0.04%
2023/05/25	0	296.00	0	0.00	294.00	0	2,847	0.00%
2023/05/23	4.1	293.40	1	292.50	292.50	3.1	2,879	0.11%
2023/05/22	0.1	289.25	1	284.00	291.00	-0.9	2,922	-0.03%
2023/05/19	0	286.50	0	0.00	285.50	0	2,969	0.00%
2023/05/18	1.1	289.14	1	291.00	286.50	0.1	2,976	0.00%
2023/05/17	2	286.50	0	0.00	286.00	2	2,991	0.07%
2023/05/16	0	0.00	1	283.00	280.00	-1	2,985	-0.03%
2023/05/15	0	0.00	2	285.75	285.00	-2	2,977	-0.07%
2023/05/12	2	294.01	1	284.00	301.00	1	2,975	0.03%
2023/05/11	1	297.50	0	0.00	290.50	1	3,058	0.03%
2023/05/10	2	304.03	1	307.50	300.50	1	3,132	0.03%
2023/05/09	3	311.67	3	314.17	310.00	0	3,126	0.00%
2023/05/08	2	316.01	1	319.50	317.00	1	3,123	0.03%
2023/05/05	1	308.50	2	309.50	308.50	-1	3,141	-0.03%
2023/05/04	0	0.00	2	308.75	308.00	-2	3,194	-0.06%
2023/05/02	2	321.47	1	321.00	321.00	1	3,302	0.03%
2023/04/28	3	317.50	0	0.00	315.50	3	3,353	0.09%
2023/04/25	5	338.98	9	324.06	316.50	-4	3,401	-0.12%
2023/04/24	1	333.05	0.1	336.00	337.50	0.9	3,375	0.03%
2023/04/21	12	340.21	6	336.67	330.50	6	3,430	0.18%
2023/04/20	8	357.80	10.2	353.13	346.00	-2.1	3,408	-0.06%
2023/04/19	12.2	359.00	12	363.40	361.50	0.1	3,427	0.00%
2023/04/18	18	363.25	17.1	362.35	366.00	0.9	3,374	0.03%
2023/04/17	7	339.86	10	340.25	342.50	-3	3,199	-0.09%
2023/04/14	0	318.00	2	317.75	317.00	-2	3,045	-0.07%
2023/04/13	4	315.13	1	315.50	310.50	3	3,028	0.10%
2023/04/12	7	317.86	4	317.63	318.50	3	3,013	0.10%
2023/04/11	1	313.50	1	317.00	319.00	0	3,001	0.00%
2023/04/10	0.1	310.08	0	0.00	308.00	0.1	2,988	0.00%
2023/04/07	3	313.35	2	311.00	310.50	1	2,972	0.03%
2023/04/06	0	307.00	1	306.00	306.00	-1	2,958	-0.03%
2023/03/31	2	310.51	4	313.25	310.50	-2	2,955	-0.07%
2023/03/30	7.1	316.81	1	317.00	315.00	6.1	2,943	0.21%
2023/03/29	8	314.19	5	311.90	316.50	3	2,925	0.10%
2023/03/28	5	315.40	4	317.38	307.50	1	2,909	0.03%
2023/03/27	2	320.52	4	320.50	318.50	-2	2,879	-0.07%
2023/03/24	2	328.52	4	332.50	328.50	-2	2,873	-0.07%
2023/03/23	8.1	330.17	7	332.43	327.50	1.1	2,863	0.04%
2023/03/22	7.1	329.63	9.1	330.28	332.00	-1.9	2,818	-0.07%
2023/03/21	5.1	325.20	4	326.50	322.50	1.1	2,770	0.04%
2023/03/20	11.1	318.81	6	316.50	322.50	5.1	2,727	0.19%
2023/03/17	5	305.90	4	306.75	309.50	1	2,697	0.04%
2023/03/16	1	296.50	3.1	299.09	297.00	-2.1	2,693	-0.08%
2023/03/15	5	306.70	3	308.50	302.00	2	2,708	0.07%
2023/03/14	3	303.00	8	306.56	300.00	-5	2,723	-0.18%
2023/03/13	14.1	319.20	13	318.77	310.00	1.1	2,779	0.04%
2023/03/10	18	322.28	21	324.52	319.00	-3	2,777	-0.11%
2023/03/09	0	0.00	2	312.00	310.50	-2	2,657	-0.08%
2023/03/06	2	316.00	1.5	319.00	312.00	0.5	2,689	0.02%
2023/03/03	2	315.74	2	314.25	312.00	0	2,713	0.00%
2023/03/02	2.4	311.25	1	308.00	307.00	1.4	2,687	0.05%
2023/03/01	2.1	300.00	2	302.00	303.00	0.1	2,640	0.00%
2023/02/24	1	297.00	11	300.18	292.50	-10	2,633	-0.38%
2023/02/23	14	299.04	3	298.00	296.00	11	2,626	0.42%
2023/02/22	2	289.25	0	0.00	288.50	2	2,640	0.08%
2023/02/21	3	297.00	3.1	296.18	294.50	-0.1	2,661	0.00%
2023/02/20	5	304.40	3	303.33	299.50	2	2,665	0.08%
2023/02/17	5.1	305.47	2	291.50	308.00	3.1	2,688	0.12%
2023/02/16	1	300.50	1	301.00	300.00	0	2,710	0.00%
2023/02/15	1	294.00	0	0.00	293.50	1	2,782	0.04%
2023/02/14	1	304.50	1.5	308.33	304.50	-0.5	2,793	-0.02%
2023/02/13	0	0.00	12.2	303.93	301.00	-12.2	2,855	-0.43%
2023/02/10	5	313.20	3	313.50	309.50	2	2,916	0.07%
2023/02/09	11	332.27	7	334.00	321.00	4	2,902	0.14%
2023/02/08	12	320.71	5	322.30	330.50	7	2,813	0.25%
2023/02/07	0	0.00	1	313.00	314.50	-1	2,780	-0.04%
2023/02/06	3	310.33	1	307.50	308.50	2	2,810	0.07%
2023/02/03	5	308.50	0	0.00	306.00	5	2,808	0.18%
2023/02/02	2	322.75	5	321.31	319.00	-3	2,777	-0.11%
2023/02/01	2	322.50	1	326.00	318.00	1	2,738	0.04%
2023/01/31	5	314.60	3	317.50	322.00	2	2,715	0.07%
2023/01/30	5	307.00	3	312.00	319.50	2	2,670	0.07%
2023/01/17	2	288.00	3	288.83	290.50	-1	2,656	-0.04%
2023/01/16	5	281.50	6	279.92	283.00	-1	2,629	-0.04%
2023/01/13	5	278.10	5	280.50	274.50	0	2,612	0.00%
2023/01/12	3	284.84	1	287.50	281.50	2	2,586	0.08%
2023/01/11	5	283.90	4	284.63	284.00	1	2,544	0.04%
2023/01/10	3	273.83	10	276.10	279.50	-7	2,488	-0.28%
2023/01/09	8.2	275.27	17	276.09	274.00	-8.8	2,478	-0.36%
2023/01/06	4.2	260.12	7	259.21	262.50	-2.8	2,409	-0.12%
2023/01/05	2	259.75	1	258.50	252.50	1	2,411	0.04%
2023/01/03	0	0.00	1	241.00	241.00	-1	2,415	-0.04%
2022/12/30	1	242.50	0	0.00	237.00	1	2,439	0.04%
2022/12/29	1	235.00	1	237.00	239.50	0	2,467	0.00%
2022/12/28	1	245.50	3	237.33	238.00	-2	2,538	-0.08%
2022/12/22	1	259.00	0	0.00	258.50	1	2,654	0.04%
2022/12/21	1	259.00	0	0.00	256.50	1	2,661	0.04%
2022/12/20	0	0.00	1	256.00	255.00	-1	2,667	-0.04%
2022/12/19	0	0.00	1	263.00	262.50	-1	2,665	-0.04%
2022/12/16	4	265.00	1	266.00	264.50	3	2,673	0.11%
2022/12/15	1	279.50	4	276.50	274.00	-3	2,656	-0.11%
2022/12/14	1	276.00	2	277.50	278.50	-1	2,663	-0.04%
2022/12/13	1	277.00	2	271.00	271.00	-1	2,662	-0.04%
2022/12/12	5	271.90	0	0.00	273.50	5	2,663	0.19%
2022/12/09	3	277.33	0	0.00	271.00	3	2,707	0.11%
2022/12/08	2	279.00	1	277.50	279.00	1	2,704	0.04%
2022/12/07	2	294.25	11	287.91	284.00	-9	2,695	-0.33%
2022/12/06	5	302.60	2	301.00	291.50	3	2,679	0.11%
2022/12/05	8.1	321.29	9	316.44	311.00	-0.9	2,642	-0.03%
2022/12/02	9	308.67	7	310.86	307.00	2	2,550	0.08%
2022/12/01	2	294.25	2	294.00	306.00	0	2,434	0.00%
2022/11/30	3	278.83	2	275.50	278.50	1	2,388	0.04%
2022/11/29	1	276.00	1	280.00	276.00	0	2,387	0.00%
2022/11/25	1	275.50	2	280.00	270.50	-1	2,358	-0.04%
2022/11/24	1	263.50	1	263.50	270.00	0	2,313	0.00%
2022/11/23	0	0.00	2	259.00	259.00	-2	2,296	-0.09%
2022/11/21	2	264.50	2	260.00	260.00	0	2,298	0.00%
2022/11/18	3	279.00	1	270.50	270.50	2	2,286	0.09%
2022/11/17	3	277.67	3	281.33	284.00	0	2,272	0.00%
2022/11/16	3	274.33	3	276.33	277.00	0	2,242	0.00%
2022/11/15	0	0.00	5	274.50	276.00	-5	2,227	-0.22%
2022/11/14	5	274.60	4	275.38	278.00	1	2,180	0.05%
2022/11/10	0	0.00	1	249.00	250.00	-1	2,066	-0.05%
2022/11/09	1	240.50	1	252.00	252.50	0	2,120	0.00%
2022/11/08	1	254.50	10	245.75	237.50	-9	2,075	-0.43%
2022/11/07	1	248.00	0	0.00	248.00	1	2,043	0.05%
2022/11/04	7	250.79	0	0.00	251.00	7	2,036	0.34%
2022/11/02	0	0.00	2	254.50	248.50	-2	1,952	-0.10%
2022/10/28	1	239.00	1	233.00	232.00	0	1,943	0.00%
2022/10/27	11	242.77	1	243.00	242.50	10	1,979	0.51%
2022/10/26	1	235.00	1	236.00	232.00	0	1,988	0.00%
2022/10/24	0	0.00	1	251.50	251.50	-1	1,932	-0.05%
2022/10/20	1	237.50	1	240.50	240.00	0	1,934	0.00%
2022/10/19	1	249.00	0	0.00	241.50	1	1,942	0.05%
2022/10/18	1.2	253.08	1.1	240.11	246.50	0.1	1,940	0.01%
2022/10/17	0	0.00	2	233.64	244.00	-2	1,964	-0.10%
2022/10/14	0	0.00	0.1	232.29	237.50	-0.1	1,995	0.00%
2022/10/13	1	216.00	0	232.75	216.00	1	2,033	0.05%
2022/10/11	1	239.00	1	239.00	232.00	0	2,042	0.00%
2022/10/07	1	253.00	1	256.50	252.00	0	2,044	0.00%
2022/10/06	2	266.00	0	0.00	264.50	2	2,049	0.10%
2022/10/05	1	275.00	1	276.98	264.50	0	2,044	0.00%
2022/10/04	6	256.17	7	265.59	269.50	-1	1,999	-0.05%
2022/10/03	3	248.00	2	253.25	245.00	1	1,982	0.05%
2022/09/30	0	0.00	1	218.00	242.50	-1	1,964	-0.05%
2022/09/29	0	0.00	3	219.00	220.50	-3	1,991	-0.15%
2022/09/28	3	225.00	0	0.00	216.50	3	2,020	0.15%
2022/09/27	0	0.00	2	235.00	235.50	-2	2,065	-0.10%
2022/09/26	1	238.00	2	244.50	231.50	-1	2,093	-0.05%
2022/09/22	1	257.00	5	261.00	260.50	-4	2,108	-0.19%
2022/09/21	3	269.67	0	0.00	265.00	3	2,119	0.14%
2022/09/19	1	273.50	0	0.00	268.00	1	2,141	0.05%
2022/09/16	8	274.06	3	274.83	276.00	5	2,137	0.23%
2022/09/15	0	0.00	1	267.00	266.50	-1	2,095	-0.05%
2022/09/14	2	257.75	11	253.14	257.50	-9	2,078	-0.43%
2022/09/12	0	0.00	5	267.00	267.50	-5	2,064	-0.24%
2022/09/08	6	266.83	0	0.00	266.50	6	2,071	0.29%
2022/09/07	1	260.50	0	0.00	261.00	1	2,083	0.05%
2022/09/06	1	268.50	0	0.00	263.00	1	2,086	0.05%
2022/09/05	0	0.00	4	277.00	268.50	-4	2,101	-0.19%
2022/09/01	0	0.00	6	290.50	287.00	-6	2,098	-0.29%
2022/08/31	0	0.00	10	294.25	301.50	-10	2,087	-0.48%
2022/08/30	0	0.00	4	300.00	297.00	-4	2,088	-0.19%
2022/08/29	1	301.00	5	299.00	300.00	-4	2,120	-0.19%
2022/08/26	1	327.50	0	0.00	316.50	1	2,108	0.05%
2022/08/25	1	322.00	2	320.75	320.00	-1	2,111	-0.05%
2022/08/24	1	324.00	0	319.50	315.00	1	2,187	0.04%
2022/08/23	0	0.00	7	319.71	318.50	-7	2,207	-0.32%
2022/08/22	3	321.33	1.1	321.57	322.00	1.9	2,237	0.09%
2022/08/19	1.1	326.20	0	0.00	324.00	1.1	2,239	0.05%
2022/08/18	1	309.00	1	317.00	323.50	0	2,217	0.00%
2022/08/17	2	314.50	10	309.75	314.00	-8	2,197	-0.36%
2022/08/16	5	325.30	1	331.00	313.50	4	2,177	0.18%
2022/08/15	0	0.00	5	308.00	319.00	-5	2,091	-0.24%
2022/08/12	2	286.00	2	289.00	290.00	0	2,072	0.00%
2022/08/10	0	0.00	5	291.80	289.50	-5	2,043	-0.24%
2022/08/04	5	282.50	2	280.50	283.50	3	2,049	0.15%
2022/08/03	5	287.00	0	0.00	286.00	5	2,019	0.25%
2022/08/02	7	301.07	1	299.50	299.50	6	1,976	0.30%
2022/07/29	1	330.00	0	0.00	330.00	1	1,940	0.05%
2022/07/28	0	0.00	11	331.05	327.50	-11	1,944	-0.57%
2022/07/22	1	355.50	0	0.00	355.00	1	1,904	0.05%
2022/07/21	0	0.00	4	347.88	365.00	-4	1,867	-0.21%
2022/07/20	3	348.67	8	344.75	338.50	-5	1,820	-0.27%
2022/07/19	1	338.00	0	0.00	339.00	1	1,777	0.06%
2022/07/18	4	342.88	0	0.00	347.00	4	1,785	0.22%
2022/07/14	0	0.00	0	335.00	334.50	0	1,723	0.00%
2022/07/12	0	323.00	2	323.50	315.00	-2	1,697	-0.12%
2022/07/11	5	342.00	2	347.50	340.50	3	1,686	0.18%
2022/07/08	2	365.00	1	366.50	365.00	1	1,677	0.06%
2022/07/07	11	356.77	10	358.50	362.00	1	1,654	0.06%
2022/07/05	8	372.50	0	0.00	381.00	8	1,568	0.51%
2022/07/04	8	396.00	3	411.00	379.00	5	1,520	0.33%
2022/07/01	5	449.80	0	0.00	416.00	5	1,491	0.34%
2022/06/30	0	0.00	1	464.00	451.50	-1	1,466	-0.07%
2022/06/29	4	490.88	2	484.50	485.00	2	1,452	0.14%
2022/06/28	5	494.90	0	0.00	490.00	5	1,436	0.35%
2022/06/24	1	450.00	0	0.00	445.00	1	1,403	0.07%
2022/06/17	0	0.00	3	435.33	440.00	-3	1,430	-0.21%
2022/06/16	10	466.25	1	451.00	444.00	9	1,450	0.62%
2022/06/15	1	467.00	1	469.50	460.50	0	1,458	0.00%
2022/06/14	1	473.50	7	462.93	468.00	-6	1,475	-0.41%
2022/06/10	1	521.00	0	0.00	520.00	1	1,461	0.07%
2022/06/09	0	0.00	9	535.00	535.00	-9	1,466	-0.61%
2022/06/07	5	565.00	0	0.00	558.00	5	1,488	0.34%
2022/06/06	0	0.00	5	563.60	559.00	-5	1,451	-0.34%
2022/05/31	2	579.00	2	612.00	612.00	0	1,388	0.00%
2022/05/30	1	560.00	0	0.00	557.00	1	1,346	0.07%
2022/05/27	6	526.00	1	509.03	542.00	5	1,302	0.38%
2022/05/26	0	0.00	6	496.17	493.50	-6	1,279	-0.47%
2022/05/25	5	500.00	0	0.00	506.00	5	1,278	0.39%
2022/05/23	1	515.00	1	522.00	511.00	0	1,288	0.00%
2022/05/18	9	519.33	0	0.00	521.00	9	1,278	0.70%
2022/05/16	7	489.36	0	0.00	481.50	7	1,251	0.56%
2022/05/12	1	463.50	0	0.00	456.00	1	1,223	0.08%
2022/05/10	0	0.00	1	419.50	445.00	-1	1,215	-0.08%
2022/05/06	5	462.50	1	459.50	457.00	4	1,215	0.33%
2022/05/05	5	484.50	4	489.00	486.50	1	1,243	0.08%
2022/05/04	0	0.00	1	452.00	452.00	-1	1,253	-0.08%
2022/05/03	0	0.00	1	458.00	460.50	-1	1,280	-0.08%
2022/04/29	3	485.00	2	469.50	468.00	1	1,290	0.08%
2022/04/28	0	0.00	1	468.00	466.50	-1	1,324	-0.08%
2022/04/25	1.1	484.59	0	0.00	485.00	1.1	1,360	0.08%
2022/04/22	0	501.00	0	0.00	509.00	0	1,379	0.00%
2022/04/20	3	534.00	3	522.00	527.00	0	1,394	0.00%
2022/04/19	0	0.00	3	522.00	521.00	-3	1,394	-0.22%
2022/04/18	1	538.00	0	0.00	530.00	1	1,389	0.07%
2022/04/15	5	563.40	2	579.00	560.00	3	1,372	0.22%
2022/04/12	5	574.80	1	562.00	572.00	4	1,347	0.30%
2022/04/11	1	557.00	1	566.00	549.00	0	1,340	0.00%
2022/04/07	3	612.00	0	0.00	592.00	3	1,321	0.23%
2022/04/06	0	0.00	2	610.50	608.00	-2	1,335	-0.15%
2022/03/30	1	656.00	5	645.00	639.00	-4	1,332	-0.30%
2022/03/29	0	0.00	1	635.00	638.00	-1	1,322	-0.08%
2022/03/28	2	648.50	1	643.03	642.00	1	1,312	0.08%
2022/03/25	1	666.00	3	661.33	666.00	-2	1,302	-0.15%
2022/03/24	1	635.00	1	636.00	637.00	0	1,279	0.00%
2022/03/23	3	642.00	1	637.00	637.00	2	1,273	0.16%
2022/03/22	6	639.48	1	625.11	627.00	5	1,256	0.40%
2022/03/21	5	613.30	0	623.00	641.00	5	1,225	0.41%
2022/03/18	0	0.00	10	524.80	583.00	-10	1,201	-0.83%
2022/03/17	11	575.09	0	0.00	561.00	11	1,177	0.93%
2022/03/16	2	547.00	0	0.00	551.00	2	1,152	0.17%
2022/03/15	0	533.00	0	0.00	530.00	0	1,143	0.00%
2022/03/14	0	578.00	0	0.00	576.00	0	1,137	0.00%
2022/03/11	0	626.00	0	0.00	610.00	0	1,121	0.00%
2022/03/09	0	617.90	0	0.00	601.00	0	1,087	0.00%
2022/03/07	0	0.00	0.1	643.00	646.00	-0.1	1,075	0.00%
2022/03/03	0	770.00	0	0.00	760.00	0	1,044	0.00%
2022/02/18	0	0.00	0	806.00	808.00	0	999	0.00%
2022/02/17	0	760.00	0	0.00	761.00	0	994	0.00%
2022/02/14	0	725.00	0	0.00	714.00	0	1,020	0.00%
2022/02/11	0	771.00	0	0.00	771.00	0	1,008	0.00%
2022/02/10	0	784.00	0	0.00	783.00	0	1,004	0.00%
2022/02/08	0	790.00	0	0.00	772.00	0	990	0.00%
2022/02/07	0	744.50	0	0.00	809.00	0	991	0.00%
2022/01/26	0	816.00	0	0.00	814.00	0	955	0.00%
2022/01/25	0	877.00	0	0.00	864.00	0	932	0.00%
2022/01/21	0	0.00	0	990.00	971.00	0	908	0.00%
2022/01/19	0	875.00	0	0.00	894.00	0	845	0.00%
2022/01/18	0	875.00	0	0.00	864.00	0	841	0.00%
2022/01/17	0	0.00	2	854.50	864.00	-2	833	-0.24%
2022/01/14	0	791.00	0	0.00	800.00	0	828	0.00%
2022/01/13	0	799.00	1	796.00	800.00	-1	819	-0.12%