力積電 (6770)-元大-福營券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	19.92	32	19.93	19.95	-13	17,208	-0.08%
2025/01/21	0	0.00	4	18.15	18.15	-4	16,340	-0.02%
2025/01/20	56	16.50	2.1	16.50	16.50	53.9	16,338	0.33%
2025/01/17	6	14.98	13	15.04	15.00	-7	16,305	-0.04%
2025/01/16	36	14.42	46	14.48	14.45	-10	16,308	-0.06%
2025/01/15	1	14.25	0	0.00	14.30	1	16,264	0.01%
2025/01/14	15	13.92	5	13.95	14.10	10	16,248	0.06%
2025/01/13	39	13.75	3	13.75	13.65	36	16,207	0.22%
2025/01/10	4.1	14.40	3	14.25	14.20	1.1	15,958	0.01%
2025/01/09	26	14.58	11	14.80	14.30	15	16,017	0.09%
2025/01/08	0	0.00	0.3	15.10	15.15	-0.3	15,650	0.00%
2025/01/07	15.1	15.62	3	15.35	15.20	12.1	15,602	0.08%
2025/01/03	2	15.95	1	16.10	15.60	1	15,274	0.01%
2025/01/02	1	15.75	1	16.00	15.70	0	15,289	0.00%
2024/12/31	2	15.80	0	0.00	15.90	2	15,264	0.01%
2024/12/30	0	0.00	5.3	16.29	16.00	-5.3	15,320	-0.03%
2024/12/27	4	16.43	3	16.23	16.55	1	15,422	0.01%
2024/12/26	5	16.72	11	16.52	16.50	-6	15,408	-0.04%
2024/12/25	24	16.73	21	16.62	16.60	3	15,731	0.02%
2024/12/24	27	16.96	36	16.89	16.75	-9	15,499	-0.06%
2024/12/23	1	15.90	11	15.84	15.90	-10	15,005	-0.07%
2024/12/20	5	15.44	4.3	15.50	15.30	0.7	14,758	0.01%
2024/12/19	17	15.72	103	15.95	15.75	-86	14,570	-0.59%	大賣/
2024/12/18	16	15.81	59.4	15.62	15.65	-43.4	14,354	-0.30%
2024/12/17	2	15.15	1	15.10	15.10	1	14,077	0.01%
2024/12/16	9	15.05	5	15.29	15.05	4	13,935	0.03%
2024/12/13	44.5	15.31	5	15.15	15.05	39.5	13,666	0.29%
2024/12/12	32	15.67	23.4	16.24	15.55	8.6	13,189	0.07%
2024/12/11	27.5	16.16	15.5	16.39	15.75	12	13,002	0.09%
2024/12/10	71	16.80	57	16.99	16.70	14	12,587	0.11%
2024/12/09	33	16.68	31	16.91	16.65	2	12,606	0.02%
2024/12/06	1	16.90	0	0.00	16.80	1	12,657	0.01%
2024/12/05	43.1	16.82	1	16.85	16.70	42.1	12,756	0.33%
2024/12/04	1	16.95	70	17.02	17.10	-69	12,972	-0.53%
2024/12/03	21.2	16.75	21.4	16.94	16.85	-0.3	13,242	0.00%
2024/12/02	35.1	16.83	5	16.85	16.65	30.1	13,262	0.23%
2024/11/29	14	16.80	17	16.79	16.95	-3	13,237	-0.02%
2024/11/28	28.4	17.05	2.1	16.65	16.60	26.3	13,122	0.20%
2024/11/27	195.3	17.39	33	17.34	17.15	162.3	12,792	1.27%	大買/鉅額交易
2024/11/26	1	17.95	86	17.92	17.95	-85	12,528	-0.68%
2024/11/25	21	17.65	7	17.62	17.60	14	12,385	0.11%
2024/11/22	19	17.65	12.5	17.69	17.60	6.5	12,261	0.05%
2024/11/21	0	0.00	8.3	17.80	17.75	-8.3	12,155	-0.07%
2024/11/20	3	17.82	5	17.92	17.70	-2	12,076	-0.02%
2024/11/19	3	18.10	15.2	18.07	18.05	-12.2	12,071	-0.10%
2024/11/18	0	0.00	30	18.13	18.15	-30	12,050	-0.25%
2024/11/15	1	17.80	2	17.95	17.90	-1	11,995	-0.01%
2024/11/14	4	17.54	18.2	17.62	17.45	-14.2	12,022	-0.12%
2024/11/13	1	17.85	0.3	17.75	17.80	0.7	11,921	0.01%
2024/11/12	24.7	17.93	4	17.85	17.80	20.7	11,935	0.17%
2024/11/11	42	18.23	2	18.20	18.20	40	11,818	0.34%
2024/11/08	50	18.69	4	18.90	18.70	46	11,783	0.39%
2024/11/07	13	18.87	98	18.77	19.00	-85	11,932	-0.71%
2024/11/06	3	18.22	40	18.38	18.30	-37	11,861	-0.31%
2024/11/05	30	18.11	3	18.20	18.05	27	11,966	0.23%
2024/11/04	46.3	18.44	11.8	18.35	18.35	34.4	12,331	0.28%
2024/11/01	38.1	17.94	43	18.13	18.40	-4.9	12,792	-0.04%
2024/10/30	13	18.13	0	0.00	18.00	13	12,688	0.10%
2024/10/29	20.5	18.71	23.3	18.71	18.55	-2.8	12,505	-0.02%
2024/10/28	88.5	19.02	38	18.95	19.00	50.5	12,379	0.41%
2024/10/25	48.1	19.36	11	19.39	19.30	37.1	12,116	0.31%
2024/10/24	38	19.79	0.1	19.90	19.70	37.9	11,993	0.32%
2024/10/23	43	20.25	37.1	20.31	20.00	5.9	11,976	0.05%
2024/10/22	1	19.95	10	20.10	20.05	-9	11,810	-0.08%
2024/10/21	5.1	19.96	1	20.00	20.05	4.1	12,068	0.03%
2024/10/18	26	20.00	17	20.09	19.90	9	12,331	0.07%
2024/10/17	10	20.25	2	20.20	20.30	8	12,782	0.06%
2024/10/16	13.1	19.85	2.6	19.81	19.85	10.5	13,654	0.08%
2024/10/15	3	20.22	0	0.00	20.25	3	13,673	0.02%
2024/10/14	16.3	20.09	2	20.10	20.15	14.3	13,977	0.10%
2024/10/11	3	20.17	2	20.15	20.15	1	14,088	0.01%
2024/10/09	5.1	20.32	8	20.38	20.10	-3	14,253	-0.02%
2024/10/08	35	20.37	0	0.00	20.55	35	14,321	0.24%
2024/10/07	14.1	20.65	30	20.75	20.70	-15.9	14,512	-0.11%
2024/10/04	53	20.45	22	20.68	20.60	31	14,642	0.21%
2024/10/01	28	20.91	5	21.17	20.90	23	14,605	0.16%
2024/09/30	10	21.41	12	21.39	21.60	-2	14,612	-0.01%
2024/09/27	15	22.00	63.2	22.00	22.00	-48.2	14,598	-0.33%
2024/09/26	13	21.36	12	21.34	21.15	1	14,407	0.01%
2024/09/25	33.2	21.37	147.2	21.33	21.35	-114	14,703	-0.78%	大賣/鉅額交易
2024/09/24	31	20.68	2	20.70	20.85	29	14,715	0.20%
2024/09/23	4	20.83	1.1	20.85	20.80	2.9	14,818	0.02%
2024/09/20	4	20.81	41	20.92	20.70	-37	14,980	-0.25%
2024/09/19	16	20.54	17	20.57	20.60	-1	15,046	-0.01%
2024/09/18	0	20.45	7.4	20.55	20.50	-7.4	15,296	-0.05%
2024/09/16	10	20.65	8.3	20.68	20.80	1.7	15,572	0.01%
2024/09/13	1.2	20.38	23	20.45	20.50	-21.8	16,269	-0.13%
2024/09/12	17	20.42	34	20.51	20.35	-17	16,823	-0.10%
2024/09/11	2	20.00	53	20.07	20.00	-51	17,402	-0.29%
2024/09/10	40.2	19.76	39	19.73	19.65	1.2	18,806	0.01%
2024/09/09	6.1	19.63	3	19.88	20.00	3.1	19,379	0.02%
2024/09/06	4	20.24	0	0.00	20.30	4	20,202	0.02%
2024/09/05	20	20.61	1	20.80	20.35	19	20,294	0.09%
2024/09/04	49.1	19.79	15	19.40	19.80	34.1	20,430	0.17%
2024/09/03	41	20.88	2	20.80	20.70	39	20,295	0.19%
2024/09/02	1.4	21.25	0	0.00	21.15	1.4	20,306	0.01%
2024/08/30	44	21.48	22	21.73	21.60	22	20,446	0.11%
2024/08/29	4	21.35	0	0.00	21.50	4	20,595	0.02%
2024/08/28	13	21.54	0	0.00	21.55	13	20,883	0.06%
2024/08/27	32	21.60	0	0.00	21.70	32	25,565	0.13%
2024/08/26	11	21.85	51	21.97	21.85	-40	25,797	-0.16%
2024/08/23	14.2	21.48	11	21.40	21.50	3.2	25,963	0.01%
2024/08/22	21	21.85	10	22.05	21.85	11	26,312	0.04%
2024/08/21	45	21.72	1	22.00	21.75	44	26,717	0.16%
2024/08/20	85	22.10	2	22.00	22.00	83	27,098	0.31%
2024/08/19	1	22.05	1	22.10	22.00	0	27,624	0.00%
2024/08/16	26	22.09	43	22.26	22.05	-17	28,122	-0.06%
2024/08/15	2.1	21.95	0	0.00	21.95	2.1	28,180	0.01%
2024/08/14	20	22.05	53	22.27	22.20	-33	28,468	-0.12%
2024/08/13	19	21.83	1	21.95	21.85	18	28,985	0.06%
2024/08/12	4	21.99	26	21.93	22.00	-22	30,173	-0.07%
2024/08/09	28.3	21.65	61	21.48	21.45	-32.7	30,440	-0.11%
2024/08/08	2	20.80	1	21.05	20.85	1	30,485	0.00%
2024/08/07	6.1	20.95	44	20.90	21.30	-37.9	30,572	-0.12%
2024/08/06	36	20.23	9.8	20.78	20.35	26.2	30,511	0.09%
2024/08/05	44.1	21.16	1	20.95	20.95	43.1	30,242	0.14%
2024/08/02	31	23.28	0	23.40	23.20	31	29,849	0.10%
2024/08/01	3	23.75	23	23.66	23.75	-20	30,042	-0.07%
2024/07/31	33.7	23.12	5	22.80	23.00	28.7	30,574	0.09%
2024/07/30	5	22.42	14	22.76	23.00	-9	32,022	-0.03%
2024/07/29	17	23.09	1	22.75	22.75	16	32,295	0.05%
2024/07/26	1.2	22.87	0	0.00	23.15	1.2	32,389	0.00%
2024/07/23	7.1	23.34	1	23.35	23.30	6.1	32,633	0.02%
2024/07/22	21.1	23.19	4	23.18	23.20	17.1	32,865	0.05%
2024/07/19	27.1	23.90	9	23.85	23.70	18.1	32,832	0.06%
2024/07/18	56	24.13	4	24.18	24.15	52	32,885	0.16%
2024/07/17	163.1	24.64	87	24.89	24.75	76.1	32,606	0.23%	大買/
2024/07/16	23	25.86	4	26.06	25.65	19	32,021	0.06%
2024/07/15	24	26.01	7	26.01	25.75	17	32,486	0.05%
2024/07/12	12	26.36	1	26.80	26.45	11	32,658	0.03%
2024/07/11	3	26.65	3	26.55	26.65	0	33,031	0.00%
2024/07/10	3	26.30	0	0.00	26.15	3	33,220	0.01%
2024/07/09	13.1	26.30	1	26.50	26.45	12.1	33,305	0.04%
2024/07/08	13	27.04	14	26.89	26.75	-1	33,148	0.00%
2024/07/05	14.2	26.80	3	26.80	26.80	11.2	33,082	0.03%
2024/07/04	9.1	27.17	4	26.98	26.95	5.1	33,216	0.02%
2024/07/03	11	26.95	13	27.00	26.90	-2	33,140	-0.01%
2024/07/02	8.1	26.85	5	26.80	26.70	3.1	33,178	0.01%
2024/07/01	22	27.32	18.1	27.35	27.15	3.9	33,081	0.01%
2024/06/28	2	26.65	10	26.69	26.80	-8	32,778	-0.02%
2024/06/27	5.1	26.13	1	26.15	26.10	4.1	32,663	0.01%
2024/06/26	19	26.43	11	26.42	26.35	8	32,644	0.02%
2024/06/25	10.1	26.51	11	26.50	26.55	-0.9	32,857	0.00%
2024/06/24	9.2	26.97	1	27.00	26.85	8.2	32,973	0.02%
2024/06/21	41.1	27.39	30	27.53	27.60	11.1	32,873	0.03%
2024/06/20	42	27.45	236	27.45	27.60	-194	32,642	-0.59%	大賣/鉅額交易
2024/06/19	28.1	27.11	33	26.98	26.70	-4.9	31,981	-0.02%
2024/06/18	139	27.72	55	27.63	27.55	84	31,540	0.27%	大買/
2024/06/17	66	27.82	107.3	27.81	27.80	-41.3	31,009	-0.13%	大賣/
2024/06/14	13.3	26.17	28	26.35	26.70	-14.7	29,645	-0.05%
2024/06/13	9	26.27	24.1	26.50	26.20	-15.1	29,075	-0.05%
2024/06/12	11	25.10	33	25.08	25.25	-22	28,390	-0.08%
2024/06/11	21	25.31	18	25.30	25.20	3	28,221	0.01%
2024/06/07	2	24.85	22	24.76	24.75	-20	28,038	-0.07%
2024/06/06	1	24.40	1	24.15	24.15	0	27,953	0.00%
2024/06/05	6	24.24	1	24.20	24.30	5	27,905	0.02%
2024/06/04	27.4	24.48	4	24.36	24.25	23.4	28,120	0.08%
2024/06/03	61	24.85	19	25.28	24.75	42	28,089	0.15%
2024/05/31	17	25.06	9	25.27	24.90	8	27,900	0.03%
2024/05/30	6.3	25.63	6	25.60	25.40	0.3	23,666	0.00%
2024/05/29	11	26.08	10.4	26.05	25.80	0.6	23,575	0.00%
2024/05/28	15	26.11	19	26.11	26.35	-4	23,538	-0.02%
2024/05/27	11	26.07	12	25.89	25.95	-1	23,450	0.00%
2024/05/24	11	25.74	3.1	25.70	25.65	7.9	23,231	0.03%
2024/05/23	13.1	26.47	18	26.49	26.55	-4.9	22,891	-0.02%
2024/05/22	5	26.02	12	26.45	26.15	-7	22,492	-0.03%
2024/05/21	13	25.55	22	25.64	25.55	-9	22,121	-0.04%
2024/05/20	32	25.49	1	25.95	25.45	31	22,052	0.14%
2024/05/17	32	26.11	14	26.26	25.65	18	21,794	0.08%
2024/05/16	9	26.03	32.3	26.19	26.45	-23.3	21,266	-0.11%
2024/05/15	25	24.55	24	24.74	24.70	1	20,139	0.00%
2024/05/14	18	24.80	6	24.85	24.85	12	19,950	0.06%
2024/05/13	7	24.06	48	24.04	24.10	-41	19,785	-0.21%
2024/05/10	13	24.28	7	24.36	24.35	6	19,869	0.03%
2024/05/09	25.1	24.93	15	24.82	24.75	10.1	19,825	0.05%
2024/05/08	7	24.71	6	24.48	24.70	1	19,824	0.01%
2024/05/07	13	24.99	36	24.85	24.70	-23	19,794	-0.12%
2024/05/06	29.3	25.57	32.4	25.37	25.20	-3.1	19,512	-0.02%
2024/05/03	160.1	25.60	48.1	25.48	25.35	112	18,988	0.59%	大買/鉅額交易
2024/05/02	25.1	23.33	16.1	23.54	23.60	9	17,609	0.05%
2024/04/30	8	23.11	0	0.00	22.85	8	17,343	0.05%
2024/04/29	16.5	23.03	6	22.88	23.20	10.5	17,231	0.06%
2024/04/26	8.1	22.29	9	22.44	22.15	-1	17,118	-0.01%
2024/04/25	62	22.18	0	0.00	21.95	62	16,932	0.37%
2024/04/24	32	22.46	8	22.66	22.60	24	16,872	0.14%
2024/04/23	30.2	21.90	6	21.90	21.85	24.2	16,928	0.14%
2024/04/22	28.2	21.99	1	22.35	21.70	27.2	16,877	0.16%
2024/04/19	29.2	22.31	3	22.90	22.20	26.2	16,592	0.16%
2024/04/18	26.4	23.16	37	23.30	23.05	-10.6	16,162	-0.07%
2024/04/17	60.8	23.71	11	23.56	23.65	49.8	15,832	0.31%
2024/04/16	58.1	24.20	11	24.15	24.15	47.1	15,571	0.30%
2024/04/15	31.3	24.98	14	24.95	25.00	17.3	15,562	0.11%
2024/04/12	19.2	25.29	3	25.35	25.20	16.2	16,364	0.10%
2024/04/11	50.1	25.56	1	25.45	25.40	49.1	18,321	0.27%
2024/04/10	19	26.02	5	26.06	25.95	14	18,252	0.08%
2024/04/09	49	25.64	2	25.60	25.60	47	18,286	0.26%
2024/04/08	25	25.20	43	25.22	25.20	-18	18,402	-0.10%
2024/04/03	11.4	25.45	7	25.47	25.40	4.4	18,274	0.02%
2024/04/02	4	26.01	5	25.94	25.90	-1	18,196	-0.01%
2024/04/01	6	25.98	8	26.16	25.95	-2	18,330	-0.01%
2024/03/29	6.2	25.73	4	25.73	25.80	2.2	18,248	0.01%
2024/03/28	38.2	25.31	40	25.49	25.90	-1.8	18,140	-0.01%
2024/03/27	26.7	25.75	1	26.05	25.70	25.7	17,857	0.14%
2024/03/26	13.3	26.26	1.1	26.12	26.05	12.2	17,654	0.07%
2024/03/25	8.8	26.45	4	26.49	26.35	4.8	17,555	0.03%
2024/03/22	1.9	26.65	11	26.60	26.60	-9.1	17,587	-0.05%
2024/03/21	2	26.73	12.7	26.73	26.75	-10.7	17,701	-0.06%
2024/03/20	22	26.74	13	26.70	26.60	9	17,809	0.05%
2024/03/19	8	26.95	2.3	26.88	26.95	5.7	17,919	0.03%
2024/03/18	7	26.65	7.6	26.68	26.80	-0.6	18,261	0.00%
2024/03/15	30.7	26.37	9	26.38	26.30	21.7	18,338	0.12%
2024/03/14	9.4	26.67	2	26.75	26.60	7.4	18,071	0.04%
2024/03/13	42.1	26.85	14.5	27.11	26.60	27.6	17,989	0.15%
2024/03/12	25.3	26.95	12	26.91	27.15	13.3	17,841	0.07%
2024/03/11	25	26.95	25	27.02	26.95	0	17,785	0.00%
2024/03/08	36.1	27.02	30.4	27.15	26.95	5.6	17,756	0.03%
2024/03/07	27	26.85	30	26.79	26.60	-3	17,424	-0.02%
2024/03/06	23	26.88	33	26.86	26.80	-10	17,351	-0.06%
2024/03/05	58	27.38	51	27.62	27.10	7	17,441	0.04%
2024/03/04	53.6	26.85	25	26.79	26.90	28.6	17,097	0.17%
2024/03/01	34.6	27.07	4	27.14	26.90	30.6	17,051	0.18%
2024/02/29	8.5	26.41	27	26.43	27.60	-18.5	16,922	-0.11%
2024/02/27	6	27.02	11	26.71	26.60	-5	16,649	-0.03%
2024/02/26	19.2	26.82	11	26.81	26.70	8.2	16,553	0.05%
2024/02/23	9	26.88	31	27.05	26.75	-22	16,597	-0.13%
2024/02/22	11	27.19	11	27.06	27.10	0	16,679	0.00%
2024/02/21	2	27.15	17	27.14	27.15	-15	16,784	-0.09%
2024/02/20	27	27.49	5	27.60	27.45	22	16,843	0.13%
2024/02/19	28	27.67	0	0.00	27.75	28	16,873	0.17%
2024/02/16	28	27.44	0	0.00	27.30	28	17,051	0.16%
2024/02/15	2.1	26.90	6	26.93	26.90	-4	17,037	-0.02%
2024/02/05	17.1	26.77	40	26.67	26.80	-22.9	17,043	-0.13%
2024/02/02	26.3	26.87	15	26.93	26.70	11.3	16,974	0.07%
2024/02/01	16.2	26.99	5	27.00	27.10	11.2	16,763	0.07%