台通 (8011)-元大-福營券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
26.55
漲跌
▲0.20
漲幅
+0.76%
成交量
2,518張
產業
上市通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	26.79	2	27.23	26.55	3	5,335	0.06%
2024/12/02	2	26.85	1	27.20	26.35	1	5,453	0.02%
2024/11/29	2	26.35	2	26.20	26.50	0	5,618	0.00%
2024/11/28	3	26.22	2.6	25.93	26.30	0.4	5,656	0.01%
2024/11/27	6	27.22	1.2	26.86	26.75	4.8	5,752	0.08%
2024/11/26	4	27.41	3	27.55	27.40	1	5,965	0.02%
2024/11/25	1.1	27.62	1	27.80	27.55	0.1	5,953	0.00%
2024/11/22	3	27.60	0.5	27.50	27.25	2.5	5,937	0.04%
2024/11/21	3.3	27.83	103.5	28.14	27.75	-100.3	5,916	-1.69%	大賣/
2024/11/20	7	27.18	2	27.00	26.95	5	5,833	0.09%
2024/11/18	3.3	27.78	1	27.69	27.50	2.3	5,858	0.04%
2024/11/15	3	28.33	3.3	28.20	28.05	-0.3	5,941	0.00%
2024/11/14	8	28.24	1	28.25	28.05	7	5,940	0.12%
2024/11/13	11	29.67	12	30.25	30.00	-1	5,881	-0.02%
2024/11/12	3.3	28.49	7	28.99	29.25	-3.7	5,706	-0.06%
2024/11/11	6	28.32	21	28.55	28.90	-15	5,635	-0.27%
2024/11/08	25.1	28.42	23	28.74	28.50	2.1	5,607	0.04%
2024/11/07	13.5	28.57	7	28.37	28.45	6.5	5,518	0.12%
2024/11/06	5	28.01	2	28.34	27.65	3	5,437	0.05%
2024/11/05	8.2	28.00	14.1	28.09	27.90	-5.9	5,422	-0.11%
2024/11/04	16.1	28.76	23	28.48	28.55	-6.9	5,409	-0.13%
2024/11/01	7.4	28.00	4	28.39	27.30	3.4	5,193	0.07%
2024/10/30	8	27.72	8	27.46	27.65	0	5,183	0.00%
2024/10/29	5	26.58	3	26.25	26.30	2	5,309	0.04%
2024/10/28	2	27.58	0	0.00	27.00	2	5,321	0.04%
2024/10/25	0	0.00	1	27.65	27.65	-1	5,333	-0.02%
2024/10/24	7	27.71	10	27.65	27.20	-3	5,344	-0.06%
2024/10/23	7	27.02	0	0.00	27.25	7	5,286	0.13%
2024/10/22	2	26.93	1	27.00	26.90	1	5,332	0.02%
2024/10/21	1	26.90	1	27.20	27.05	0	5,459	0.00%
2024/10/18	1	26.85	0	0.00	26.70	1	5,846	0.02%
2024/10/17	1	27.60	22	27.24	27.25	-21	6,247	-0.34%
2024/10/16	1	27.55	1	27.85	27.45	0	6,725	0.00%
2024/10/15	7	27.69	8	28.00	27.60	-1	7,484	-0.01%
2024/10/14	51	28.27	14.1	28.33	28.00	36.9	7,694	0.48%
2024/10/11	13	27.62	14	27.60	27.65	-1	7,550	-0.01%
2024/10/09	1	27.15	0	26.80	26.65	1	7,820	0.01%
2024/10/08	12	27.17	10	27.40	27.30	2	7,897	0.03%
2024/10/07	3	27.75	17	27.51	27.90	-14	7,866	-0.18%
2024/10/04	1	25.60	21.1	25.65	25.60	-20.1	7,852	-0.26%
2024/10/01	20	26.17	0	0.00	26.05	20	7,931	0.25%
2024/09/30	2	25.78	3	25.87	25.70	-1	7,949	-0.01%
2024/09/27	0.1	26.05	1.6	25.88	26.00	-1.5	7,977	-0.02%
2024/09/26	20.1	26.35	3.4	26.53	26.20	16.7	7,980	0.21%
2024/09/25	15.2	27.25	18.1	26.98	26.95	-2.9	7,988	-0.04%
2024/09/24	0	0.00	4	26.95	26.85	-4	8,006	-0.05%
2024/09/23	2	27.10	1	27.00	27.00	1	8,068	0.01%
2024/09/20	12	27.68	6.6	27.33	27.35	5.5	8,127	0.07%
2024/09/19	8	28.18	13.5	28.06	28.05	-5.5	8,133	-0.07%
2024/09/18	4.1	27.47	2.1	27.31	26.80	2	8,144	0.02%
2024/09/16	0	0.00	6	27.68	27.80	-6	8,614	-0.07%
2024/09/13	14	28.28	9	28.14	27.80	5	8,747	0.06%
2024/09/12	5	27.49	15	27.47	28.15	-10	8,789	-0.11%
2024/09/11	9	26.68	0	0.00	26.00	9	8,761	0.10%
2024/09/10	7	28.34	5	27.98	27.05	2	8,735	0.02%
2024/09/09	3	28.22	2.3	28.66	28.55	0.7	8,658	0.01%
2024/09/06	11.1	28.54	5	28.53	28.55	6.1	8,601	0.07%
2024/09/05	2	28.35	16	28.61	28.55	-14	8,514	-0.16%
2024/09/04	15	27.67	6	27.79	27.70	9	8,375	0.11%
2024/09/03	6	28.90	13	28.55	28.65	-7	8,292	-0.08%
2024/09/02	22	28.54	23	27.56	28.60	-1	8,181	-0.01%
2024/08/30	7	27.61	1	28.00	27.35	6	7,999	0.08%
2024/08/29	22	27.73	8	27.99	27.75	14	7,977	0.18%
2024/08/28	8	27.73	18.3	28.05	28.35	-10.3	7,855	-0.13%
2024/08/27	2.1	25.93	0	0.00	26.00	2.1	7,638	0.03%
2024/08/26	1	26.40	4	26.51	26.30	-3	7,668	-0.04%
2024/08/23	1	26.05	15	26.04	26.40	-14	7,783	-0.18%
2024/08/22	2	26.75	0	0.00	26.50	2	7,789	0.03%
2024/08/21	3	27.03	1	27.45	26.90	2	7,816	0.03%
2024/08/20	2	27.23	7	27.78	27.35	-5	7,822	-0.06%
2024/08/19	21	27.25	6	27.08	27.30	15	7,791	0.19%
2024/08/16	4	26.13	1	26.15	25.75	3	7,712	0.04%
2024/08/15	4	25.93	2	26.15	25.60	2	7,657	0.03%
2024/08/14	0.1	26.15	7	25.64	26.15	-6.9	7,540	-0.09%
2024/08/13	1.1	23.86	8.8	23.93	23.80	-7.7	7,432	-0.10%
2024/08/12	8	24.48	1.3	24.61	24.10	6.7	7,416	0.09%
2024/08/09	1	26.35	15	26.25	26.25	-14	7,348	-0.19%
2024/08/08	2	26.08	0.5	25.70	25.55	1.5	7,358	0.02%
2024/08/07	1.2	26.29	6	24.83	26.05	-4.8	7,408	-0.06%
2024/08/06	18.1	24.95	5.7	23.75	24.35	12.4	7,431	0.17%
2024/08/05	1	26.50	1	25.90	25.90	0	7,460	0.00%
2024/08/02	5	29.13	2.8	28.85	28.75	2.2	7,445	0.03%
2024/08/01	14	30.05	4.1	29.18	30.20	9.9	7,358	0.14%
2024/07/31	3	28.05	2.3	28.18	27.75	0.7	7,118	0.01%
2024/07/30	3	26.98	2.2	27.09	28.00	0.8	7,110	0.01%
2024/07/29	12	27.40	17	26.88	27.00	-5	7,078	-0.07%
2024/07/26	3	27.05	1.5	27.13	26.85	1.5	7,046	0.02%
2024/07/23	5.1	27.73	2	28.18	27.45	3.1	7,052	0.04%
2024/07/22	6	27.34	10	28.31	27.20	-4	7,047	-0.06%
2024/07/19	29	30.37	43.3	30.08	29.00	-14.3	6,980	-0.20%
2024/07/18	27	30.57	40.6	30.40	30.75	-13.6	6,836	-0.20%
2024/07/17	33.1	29.93	52.2	29.93	30.45	-19.1	6,476	-0.30%
2024/07/16	47.1	29.32	11	29.20	29.90	36.1	6,043	0.60%
2024/07/15	10.1	27.68	26	26.88	28.00	-15.9	5,385	-0.30%
2024/07/12	8	27.24	23	27.32	27.10	-15	5,210	-0.29%
2024/07/11	56.1	27.57	18	27.45	27.00	38.1	5,125	0.74%
2024/07/10	8.2	25.94	12.2	26.05	25.90	-4	4,850	-0.08%
2024/07/09	2	24.73	20	24.61	24.90	-18	4,861	-0.37%
2024/07/08	25	26.38	12	25.63	25.60	13	5,069	0.26%
2024/07/05	5	25.37	14	25.68	25.95	-9	5,324	-0.17%
2024/07/04	1	24.95	0	0.00	24.90	1	5,277	0.02%
2024/07/03	3	25.25	2	25.50	25.05	1	5,413	0.02%
2024/07/02	14	25.10	0.1	24.80	24.75	13.9	5,486	0.25%
2024/07/01	2	24.88	6	25.19	24.80	-4	5,468	-0.07%
2024/06/28	0.1	25.45	8.1	25.30	25.25	-8	5,490	-0.14%
2024/06/27	11	26.19	25	26.02	25.30	-14	5,486	-0.26%
2024/06/26	9	25.52	5	25.52	25.10	4	5,465	0.07%
2024/06/25	11	25.56	4.1	25.71	25.80	7	5,457	0.13%
2024/06/24	29	26.37	9	25.98	26.05	20	5,475	0.37%
2024/06/21	32.1	26.33	67.3	26.64	26.35	-35.3	5,520	-0.64%
2024/06/20	34.1	25.14	12	25.28	25.25	22	5,086	0.43%
2024/06/19	10	24.79	4	24.71	24.30	6	5,023	0.12%
2024/06/18	5	23.95	4	24.11	24.05	1	4,979	0.02%
2024/06/17	1	23.45	2	23.68	23.45	-1	5,108	-0.02%
2024/06/14	2	23.50	4	23.59	23.65	-2	5,591	-0.04%
2024/06/13	0	0.00	1	22.75	23.00	-1	6,014	-0.02%
2024/06/12	1	22.65	0	0.00	22.50	1	6,072	0.02%
2024/06/11	2	22.85	4	23.26	23.10	-2	6,405	-0.03%
2024/06/07	1	22.00	3	22.08	22.10	-2	7,692	-0.03%
2024/06/06	2	21.70	0	0.00	21.65	2	8,232	0.02%
2024/06/03	1	22.70	0	0.00	22.70	1	9,013	0.01%
2024/05/30	3	23.47	7	23.98	23.40	-4	10,516	-0.04%
2024/05/29	9	23.91	6	23.72	23.75	3	10,743	0.03%
2024/05/28	0	0.00	8.3	22.93	22.90	-8.3	10,766	-0.08%
2024/05/27	1	22.90	10	22.95	23.00	-9	10,801	-0.08%
2024/05/24	0	0.00	5	22.87	23.05	-5	10,851	-0.05%
2024/05/23	1	21.90	0	0.00	21.90	1	10,891	0.01%
2024/05/22	10	22.40	0	0.00	22.45	10	11,009	0.09%
2024/05/21	0	0.00	8	22.00	22.05	-8	11,034	-0.07%
2024/05/20	0	0.00	3	22.20	21.95	-3	11,108	-0.03%
2024/05/15	0	0.00	1	21.85	21.70	-1	11,520	-0.01%
2024/05/14	3	22.27	2	22.38	22.10	1	11,587	0.01%
2024/05/13	3	21.73	2	22.35	22.10	1	11,724	0.01%
2024/05/10	5	23.32	4	23.44	23.65	1	11,749	0.01%
2024/05/09	3	23.32	2	23.53	23.25	1	11,949	0.01%
2024/05/08	1	22.50	2	22.60	22.50	-1	11,942	-0.01%
2024/05/06	1	21.70	0	0.00	21.90	1	12,025	0.01%
2024/05/03	0	0.00	1	22.00	21.65	-1	12,023	-0.01%
2024/04/30	0	0.00	4	21.81	21.85	-4	12,048	-0.03%
2024/04/29	1.1	21.81	1	22.00	22.00	0.1	12,078	0.00%
2024/04/26	1	21.95	3	22.23	21.95	-2	12,097	-0.02%
2024/04/25	0	0.00	4	21.65	21.65	-4	12,090	-0.03%
2024/04/24	22.1	21.76	9	21.77	21.80	13.1	12,106	0.11%
2024/04/22	6	24.93	3	25.30	23.85	3	11,873	0.03%
2024/04/19	5	24.69	4	24.98	24.65	1	11,838	0.01%
2024/04/18	11	26.28	7	26.03	26.15	4	11,732	0.03%
2024/04/17	8	25.85	8	25.91	26.20	0	11,689	0.00%
2024/04/16	7	25.51	12.2	25.05	25.20	-5.2	11,764	-0.04%
2024/04/15	7	26.00	4	26.21	26.00	3	11,791	0.03%
2024/04/12	26.3	26.19	11	26.37	26.15	15.3	11,923	0.13%
2024/04/11	21	25.77	15	25.91	25.75	6	11,938	0.05%
2024/04/10	0	0.00	12	24.40	24.50	-12	11,637	-0.10%
2024/04/09	13	24.95	8	25.22	24.75	5	11,670	0.04%
2024/04/08	8.3	24.57	5	24.31	24.40	3.3	11,664	0.03%
2024/04/03	0	0.00	1	23.15	23.30	-1	11,820	-0.01%
2024/04/02	1	23.92	9.5	23.20	23.40	-8.5	12,017	-0.07%
2024/04/01	1	23.75	4	24.10	23.75	-3	11,984	-0.03%
2024/03/29	2	24.08	2.3	24.08	23.75	-0.3	11,996	0.00%
2024/03/28	8	23.79	14	23.65	23.65	-6	12,109	-0.05%
2024/03/27	3	23.60	0	0.00	23.55	3	12,098	0.02%
2024/03/26	6	23.41	14	24.00	23.40	-8	12,094	-0.07%
2024/03/25	13	25.30	63	25.28	25.20	-50	12,088	-0.41%
2024/03/22	2	25.03	0	0.00	24.90	2	12,232	0.02%
2024/03/21	4	26.00	0	0.00	25.60	4	12,191	0.03%
2024/03/20	6	25.55	4	25.33	25.40	2	12,186	0.02%
2024/03/19	20	26.34	15	26.21	25.95	5	12,325	0.04%
2024/03/18	31	25.44	3	25.25	25.35	28	12,262	0.23%
2024/03/15	7	28.00	0	0.00	28.00	7	12,625	0.06%
2024/03/14	29.1	31.57	11	31.41	31.10	18.1	12,670	0.14%
2024/03/13	102.1	33.05	137	32.43	32.95	-34.9	12,421	-0.28%	大買/大賣/
2024/03/12	4	32.24	4.1	33.25	33.55	-0.1	11,124	0.00%
2024/03/11	1	30.30	8	30.43	30.50	-7	10,626	-0.07%
2024/03/08	12	27.83	10	27.86	27.75	2	10,468	0.02%
2024/03/07	42	27.43	4	27.35	27.00	38	10,180	0.37%
2024/03/06	83	29.94	84.1	29.50	29.20	-1.1	9,852	-0.01%
2024/03/05	4	28.26	19.1	28.97	29.25	-15.1	8,938	-0.17%
2024/03/04	5	25.42	6.5	26.03	26.60	-1.5	8,323	-0.02%
2024/03/01	3	24.30	24	23.29	24.20	-21	8,062	-0.26%
2024/02/29	1	23.35	2	23.75	23.40	-1	7,924	-0.01%
2024/02/27	0	0.00	1	23.85	23.70	-1	7,886	-0.01%
2024/02/26	2	23.63	31	23.60	23.50	-29	7,890	-0.37%
2024/02/23	3.5	24.41	1	24.55	23.90	2.5	7,900	0.03%
2024/02/22	108	23.79	0	0.00	23.80	108	7,902	1.37%	大買/鉅額交易
2024/02/21	10	23.80	18	24.06	24.00	-8	7,868	-0.10%
2024/02/20	8	23.67	2	23.75	23.95	6	7,801	0.08%
2024/02/19	3	24.68	11	24.47	24.65	-8	7,654	-0.10%
2024/02/16	4	23.78	2	23.63	23.70	2	7,530	0.03%
2024/02/15	79	23.93	11	24.14	23.80	68	7,517	0.90%
2024/02/05	17	23.75	12	24.34	24.15	5	7,435	0.07%
2024/02/02	4	23.31	4	23.18	23.40	0	7,312	0.00%
2024/02/01	130	22.74	2	23.50	22.60	128	7,361	1.74%	大買/鉅額交易
2024/01/31	95	23.67	1	24.35	24.45	94	7,109	1.32%
2024/01/30	19	23.55	5	23.95	23.65	14	7,002	0.20%
2024/01/29	12	23.07	2	23.15	23.65	10	6,916	0.14%
2024/01/26	16	22.54	0	0.00	22.55	16	6,855	0.23%
2024/01/25	1	22.60	6	22.66	22.55	-5	6,862	-0.07%
2024/01/24	3.6	22.70	25	22.63	22.55	-21.4	6,830	-0.31%
2024/01/23	1	22.65	0	0.00	22.65	1	6,801	0.01%
2024/01/22	1	23.10	15	23.32	23.10	-14	6,754	-0.21%
2024/01/19	10	22.97	1	23.15	22.95	9	6,692	0.13%
2024/01/18	1	23.05	3	23.20	22.95	-2	6,652	-0.03%
2024/01/17	2	22.75	4	22.81	22.80	-2	6,572	-0.03%
2024/01/16	3	22.27	0	0.00	22.45	3	6,513	0.05%
2024/01/15	2	22.28	7	22.43	22.30	-5	6,476	-0.08%
2024/01/12	11	21.94	2	21.80	21.60	9	6,449	0.14%
2024/01/11	2	21.93	0	0.00	21.95	2	6,412	0.03%
2024/01/10	3	22.53	4	21.96	21.75	-1	6,360	-0.02%
2024/01/09	4	21.68	3	21.73	21.60	1	6,200	0.02%
2024/01/08	23	23.61	8	23.10	22.60	15	6,059	0.25%
2024/01/05	18	24.93	9	24.74	24.65	9	5,793	0.16%
2024/01/04	2.4	24.28	2	23.90	23.90	0.4	5,504	0.01%
2024/01/03	0	0.00	1	23.90	24.00	-1	5,440	-0.02%
2024/01/02	17	24.07	65.3	24.35	24.30	-48.3	5,376	-0.90%
2023/12/29	22	23.89	46.3	24.60	24.20	-24.3	5,264	-0.46%
2023/12/28	4.3	24.09	15	23.97	23.90	-10.7	4,999	-0.21%
2023/12/27	0	0.00	2	23.50	23.10	-2	4,838	-0.04%
2023/12/26	3	23.15	1	23.15	23.20	2	4,801	0.04%
2023/12/25	4	23.08	2	23.65	22.90	2	4,752	0.04%
2023/12/22	0	0.00	3	23.38	23.30	-3	4,576	-0.07%
2023/12/21	7	23.28	1	23.65	23.25	6	4,517	0.13%
2023/12/20	33.3	23.13	3	23.65	23.35	30.3	4,422	0.69%
2023/12/19	5	23.14	3	22.90	23.35	2	4,249	0.05%
2023/12/18	6	22.65	2	22.35	22.15	4	4,033	0.10%
2023/12/15	12	22.53	9	22.56	22.40	3	3,973	0.08%
2023/12/14	15.1	23.71	10	24.00	22.70	5.1	3,887	0.13%
2023/12/13	24	23.57	21	23.48	23.95	3	3,603	0.08%
2023/12/12	32	23.85	202	24.54	23.75	-170	3,226	-5.27%	大賣/鉅額交易
2023/12/11	5	22.00	8	22.34	22.35	-3	2,403	-0.12%
2023/12/08	0	0.00	34	20.79	20.35	-34	2,314	-1.47%
2023/12/07	15	20.00	8	20.36	20.20	7	2,223	0.31%
2023/12/06	16	20.29	2.1	20.40	20.25	13.9	2,175	0.64%
2023/12/05	2	19.50	2	19.95	20.10	0	2,119	0.00%
2023/12/04	1	19.75	1	20.25	19.70	0	2,090	0.00%
2023/11/30	0	0.00	1	19.95	19.85	-1	2,039	-0.05%
2023/11/29	0	0.00	3	19.73	19.55	-3	2,034	-0.15%
2023/11/28	7	19.72	0	0.00	19.60	7	2,036	0.34%
2023/11/27	0	0.00	1	19.60	19.45	-1	2,028	-0.05%
2023/11/22	1	20.00	5	19.97	19.95	-4	1,929	-0.21%
2023/11/21	11	19.75	31	19.51	19.40	-20	1,855	-1.08%
2023/11/15	1	18.50	1	18.65	18.40	0	1,664	0.00%
2023/11/14	1	18.80	2	18.60	18.75	-1	1,621	-0.06%
2023/11/13	0	0.00	1	17.60	17.75	-1	1,502	-0.07%
2023/11/10	2	17.53	2	17.50	17.45	0	1,478	0.00%
2023/11/09	5	18.56	2	18.33	18.40	3	1,421	0.21%
2023/11/07	1	17.55	0	0.00	17.50	1	1,283	0.08%
2023/11/03	0	0.00	1	17.95	17.75	-1	1,291	-0.08%
2023/11/02	0	0.00	2	17.58	17.35	-2	1,280	-0.16%
2023/11/01	0	0.00	1	17.05	16.80	-1	1,252	-0.08%
2023/10/31	3	17.15	0	0.00	16.70	3	1,250	0.24%
2023/10/25	0	18.10	1	18.35	18.15	-1	1,252	-0.08%
2023/10/24	0	17.50	0	0.00	18.10	0	1,245	0.00%
2023/10/23	0	17.35	0	0.00	17.45	0	1,243	0.00%
2023/10/20	1	17.35	0	0.00	17.35	1	1,255	0.08%
2023/10/19	0	0.00	3.1	17.78	17.65	-3.1	1,257	-0.25%
2023/10/18	1	17.45	0	0.00	17.50	1	1,261	0.08%
2023/10/17	2	18.10	0	0.00	17.95	2	1,253	0.16%
2023/10/13	0	0.00	1	18.65	18.50	-1	1,373	-0.07%
2023/10/12	0	0.00	1	18.30	18.40	-1	1,465	-0.07%
2023/10/11	2	18.50	0	0.00	18.15	2	1,487	0.13%
2023/10/06	0	0.00	3	19.27	19.30	-3	1,476	-0.20%
2023/10/05	4	19.39	1	19.50	19.15	3	1,472	0.21%
2023/10/04	0	0.00	2	19.20	18.85	-2	1,425	-0.14%
2023/10/03	14	19.54	13.1	19.16	19.20	0.9	1,421	0.06%
2023/10/02	0	0.00	5.1	18.55	18.55	-5.1	1,391	-0.37%
2023/09/28	0	0.00	0.2	18.25	18.30	-0.2	1,404	-0.01%
2023/09/26	0	0.00	1	18.35	18.45	-1	1,420	-0.07%
2023/09/25	1	18.45	2	18.75	18.25	-1	1,422	-0.07%
2023/09/21	1	18.45	0	0.00	18.80	1	1,410	0.07%
2023/09/20	1	19.05	0.1	19.30	18.95	0.9	1,411	0.07%
2023/09/19	0	0.00	1	20.25	19.50	-1	1,393	-0.07%
2023/09/18	0	0.00	4	19.76	19.70	-4	1,341	-0.30%
2023/09/15	4	19.43	8	19.29	19.25	-4	1,291	-0.31%
2023/09/14	0	0.00	1	18.80	19.05	-1	1,226	-0.08%
2023/09/13	1	18.85	0	0.00	18.65	1	1,190	0.08%
2023/09/12	0	0.00	1	18.35	18.40	-1	1,156	-0.09%
2023/09/11	0	0.00	2	18.10	17.90	-2	1,149	-0.17%
2023/09/06	0	18.15	0	0.00	18.10	0	1,243	0.00%
2023/09/05	3	18.10	0	0.00	17.95	3	1,259	0.24%
2023/09/01	2	18.55	0	0.00	18.50	2	1,422	0.14%
2023/08/29	0	0.00	6	18.13	18.10	-6	1,489	-0.40%
2023/08/25	0.1	17.50	1	17.75	17.75	-0.9	1,603	-0.06%
2023/08/24	0	0.00	2	17.58	17.40	-2	1,806	-0.11%
2023/08/23	0	0.00	16	17.19	17.10	-16	1,836	-0.87%
2023/08/18	5	16.80	0	0.00	16.55	5	2,010	0.25%
2023/08/17	4	16.30	4	16.25	16.70	0	2,048	0.00%
2023/08/14	0.1	16.00	0	0.00	15.90	0.1	2,220	0.00%
2023/08/09	15	16.65	0	0.00	16.65	15	2,674	0.56%
2023/08/08	2	16.90	0	0.00	16.75	2	2,803	0.07%
2023/08/07	0.1	17.00	0	0.00	17.05	0.1	2,874	0.00%
2023/08/02	1	17.15	2	17.30	16.90	-1	2,880	-0.03%
2023/08/01	1	17.40	1	17.75	17.40	0	2,874	0.00%
2023/07/31	1	17.15	2	17.70	17.35	-1	2,867	-0.03%
2023/07/27	0	0.00	1	17.10	17.05	-1	2,865	-0.03%
2023/07/26	1	16.70	0	0.00	16.70	1	2,879	0.03%
2023/07/25	0	0.00	4	16.95	16.95	-4	2,923	-0.14%
2023/07/24	3	16.95	0	0.00	16.85	3	2,980	0.10%
2023/07/21	1	17.55	5	17.53	17.55	-4	2,957	-0.14%
2023/07/19	1	18.05	13	17.74	17.55	-12	2,935	-0.41%
2023/07/18	10	18.91	8	18.66	18.65	2	2,872	0.07%
2023/07/17	19	19.67	20	19.40	19.80	-1	2,809	-0.04%
2023/07/14	13	18.74	5	18.93	19.00	8	2,717	0.29%
2023/07/12	0	0.00	1	18.90	18.65	-1	2,694	-0.04%
2023/07/11	0	0.00	2	18.75	18.65	-2	2,680	-0.07%
2023/07/10	8	18.90	23	18.83	18.80	-15	2,668	-0.56%
2023/07/07	5	18.95	10	18.96	18.75	-5	2,657	-0.19%
2023/07/06	0	0.00	4	18.78	18.65	-4	2,635	-0.15%
2023/07/05	10	18.70	0	0.00	18.65	10	2,619	0.38%
2023/07/04	3	18.75	1	18.75	18.65	2	2,601	0.08%
2023/07/03	3	18.65	6	18.50	18.65	-3	2,590	-0.12%
2023/06/30	0	0.00	6	18.42	18.35	-6	2,569	-0.23%
2023/06/29	4	18.03	1	18.15	18.10	3	2,554	0.12%
2023/06/28	3	18.10	1	17.95	18.00	2	2,540	0.08%
2023/06/26	2	17.75	0	0.00	17.65	2	2,508	0.08%
2023/06/20	0	0.00	1	17.90	18.05	-1	2,490	-0.04%
2023/06/16	0.3	17.80	0	0.00	17.70	0.3	2,467	0.01%
2023/06/15	1	17.60	0	0.00	17.85	1	2,457	0.04%
2023/06/14	4	17.36	0	0.00	17.50	4	2,439	0.16%
2023/06/12	3	18.08	1	18.50	17.70	2	2,399	0.08%
2023/06/09	0	0.00	2	19.23	19.25	-2	2,329	-0.09%
2023/06/08	5	19.43	3	19.33	18.75	2	2,299	0.09%
2023/06/07	21	20.00	13	20.13	19.80	8	2,243	0.36%
2023/06/05	3	19.45	2	19.53	19.55	1	2,077	0.05%
2023/06/02	7	19.52	3	19.60	19.55	4	2,049	0.20%
2023/06/01	7	19.71	6	19.67	19.50	1	2,016	0.05%
2023/05/31	26	19.84	2	19.85	19.90	24	1,945	1.23%
2023/05/30	12	19.95	8	19.93	19.95	4	1,860	0.22%
2023/05/29	4	18.18	2	18.55	18.65	2	1,631	0.12%
2023/05/26	1	18.45	3	18.05	18.05	-2	1,587	-0.13%
2023/05/25	1	18.45	1	18.95	18.65	0	1,532	0.00%
2023/05/24	0	0.00	6	18.23	18.20	-6	1,440	-0.42%
2023/05/23	4	17.96	0	0.00	18.00	4	1,384	0.29%
2023/05/22	2	18.30	2	17.95	18.25	0	1,345	0.00%
2023/05/18	4	17.99	11	17.99	17.70	-7	1,238	-0.57%
2023/05/17	10	17.83	0	0.00	17.85	10	1,161	0.86%
2023/05/16	3	17.65	6	17.88	17.85	-3	1,078	-0.28%
2023/05/15	2	17.60	6	17.19	17.40	-4	943	-0.42%
2023/05/12	12	16.16	12	16.18	16.55	0	664	0.00%
2023/05/11	2	15.38	2	15.68	15.05	0	529	0.00%
2023/05/08	0	0.00	1	15.30	15.30	-1	437	-0.23%
2023/05/05	0.1	15.40	0	0.00	15.30	0.1	430	0.02%
2023/05/04	0.1	15.50	1	15.35	15.30	-0.9	426	-0.22%
2023/05/02	5.4	15.55	5	15.40	15.40	0.4	402	0.10%
2023/04/28	35	15.71	0	0.00	15.50	35	382	9.16%
2023/04/27	20	16.00	2	15.68	16.10	18	324	5.55%
2023/04/24	0.1	15.15	0	0.00	15.05	0.1	250	0.04%
2023/04/17	0	0.00	1	15.40	15.45	-1	208	-0.48%
2023/03/31	0.2	14.84	0	0.00	14.75	0.2	175	0.09%
2023/03/21	0	0.00	1	14.60	14.65	-1	170	-0.59%
2023/03/16	1	14.20	0	0.00	14.15	1	177	0.56%
2023/03/10	1	14.60	0	0.00	14.60	1	235	0.42%
2023/03/08	1	15.00	0	0.00	14.95	1	247	0.40%
2023/02/17	0	0.00	1	14.60	14.55	-1	269	-0.37%
2023/02/15	1	14.35	0	0.00	14.35	1	272	0.37%
2023/02/07	1	14.55	0	0.00	14.55	1	280	0.36%
2023/01/31	0.2	14.40	10	14.25	14.25	-9.8	283	-3.45%
2023/01/30	0	0.00	10	14.10	14.10	-10	284	-3.51%
2022/12/09	1	14.90	0	0.00	14.90	1	346	0.29%
2022/12/07	10	15.40	0	0.00	15.15	10	348	2.87%
2022/12/05	7	15.45	0	0.00	15.40	7	373	1.88%
2022/12/02	3	15.90	3	15.77	15.55	0	366	0.00%
2022/12/01	1	15.10	1	15.10	15.00	0	326	0.00%
2022/11/29	2	15.08	0	0.00	14.95	2	328	0.61%
2022/11/21	0.3	14.25	0	0.00	14.15	0.3	341	0.09%
2022/11/15	0	0.00	10	14.20	14.30	-10	354	-2.82%
2022/10/28	0.2	13.90	0	0.00	13.65	0.2	867	0.02%
2022/10/26	0	0.00	2	13.75	13.75	-2	867	-0.23%
2022/10/06	0.2	14.70	0	0.00	14.65	0.2	879	0.02%
2022/09/30	0	0.00	1	14.25	14.25	-1	899	-0.11%
2022/09/28	1	13.85	0	0.00	13.50	1	912	0.11%
2022/09/26	1	14.15	0	0.00	14.20	1	912	0.11%
2022/09/22	0	0.00	4	14.85	15.15	-4	923	-0.43%
2022/09/16	0	0.00	90	15.90	15.80	-90	935	-9.62%
2022/09/12	0	0.00	2	16.15	16.20	-2	938	-0.21%
2022/09/06	0	0.00	1	15.25	15.30	-1	925	-0.11%
2022/09/05	1	15.95	0	0.00	15.90	1	934	0.11%
2022/09/02	1	16.30	0	0.00	16.25	1	932	0.11%
2022/08/29	1	15.90	0	0.00	15.95	1	1,132	0.09%
2022/08/26	3	16.30	0	0.00	16.20	3	1,123	0.27%
2022/08/18	1	16.30	1	16.40	16.30	0	1,103	0.00%
2022/08/17	1	16.10	0	0.00	16.05	1	1,095	0.09%
2022/08/16	1	16.25	1	16.70	16.25	0	1,100	0.00%
2022/08/12	0	0.00	3	16.20	16.10	-3	1,066	-0.28%
2022/08/11	1	16.55	2	16.55	16.40	-1	1,047	-0.10%
2022/08/10	18	16.74	8	16.93	16.85	10	1,009	0.99%
2022/08/09	1	15.80	3	16.03	16.30	-2	862	-0.23%
2022/08/08	2	15.95	2	15.90	16.10	0	760	0.00%
2022/08/05	1	14.75	1	15.15	14.90	0	654	0.00%
2022/07/27	0	14.60	0	0.00	14.65	0	640	0.00%
2022/07/15	0	0.00	1	14.25	14.30	-1	646	-0.15%
2022/07/12	1.2	13.48	0	0.00	13.50	1.2	644	0.19%
2022/07/08	1	14.30	1	14.75	14.25	0	645	0.00%
2022/07/07	0	0.00	2	13.93	14.05	-2	631	-0.32%
2022/07/06	1	13.50	0	0.00	13.50	1	624	0.16%
2022/07/01	1	14.15	0	0.00	13.75	1	625	0.16%
2022/06/30	1.2	14.73	0	0.00	14.70	1.2	615	0.19%
2022/06/28	1	15.05	0	0.00	15.10	1	616	0.16%
2022/06/27	0	0.00	1	15.55	15.30	-1	621	-0.16%
2022/06/22	1	15.00	0	0.00	14.95	1	705	0.14%
2022/06/17	0	0.00	0.1	15.40	15.40	-0.1	710	-0.01%
2022/06/16	1	15.60	1	15.95	15.45	0	706	0.00%
2022/06/13	1	15.60	0	0.00	15.60	1	698	0.14%
2022/06/10	0	0.00	150	16.25	16.15	-150	696	-21.55%	大賣/鉅額交易
2022/06/09	0	0.00	5	16.45	16.45	-5	689	-0.72%
2022/06/08	151	16.78	5	16.60	16.45	146	685	21.30%	大買/鉅額交易
2022/06/07	100	16.50	1	16.75	16.70	99	635	15.58%
2022/05/31	0	0.00	3	16.42	16.30	-3	561	-0.53%
2022/05/27	1	16.05	0	0.00	15.90	1	562	0.18%
2022/05/24	3	16.40	0	0.00	16.10	3	590	0.51%
2022/05/16	0	0.00	1	15.45	15.45	-1	591	-0.17%
2022/05/05	0	0.00	1	16.25	16.10	-1	688	-0.15%
2022/04/28	0	0.00	1	15.70	15.70	-1	709	-0.14%
2022/04/27	1	15.45	0	0.00	15.60	1	710	0.14%
2022/04/22	0	0.00	10	16.40	16.45	-10	712	-1.40%
2022/04/21	0	0.00	1	16.85	16.60	-1	731	-0.14%
2022/04/12	0	0.00	1	16.35	16.50	-1	1,251	-0.08%
2022/04/07	1	16.65	0	0.00	16.65	1	1,273	0.08%
2022/04/01	1	17.20	0	0.00	17.20	1	1,304	0.08%
2022/03/28	2	17.75	0	0.00	17.75	2	1,395	0.14%
2022/03/25	1	17.80	11	18.19	18.40	-10	1,390	-0.72%
2022/03/24	1	17.70	5	17.70	17.65	-4	1,332	-0.30%
2022/03/18	0	0.00	2	17.40	17.30	-2	1,412	-0.14%
2022/03/17	0	0.00	1	17.35	17.25	-1	1,483	-0.07%
2022/03/16	1	16.70	0	0.00	17.00	1	1,491	0.07%
2022/03/15	1	16.65	0	0.00	16.65	1	1,539	0.06%
2022/03/14	1	17.15	0	0.00	17.15	1	1,547	0.06%
2022/03/08	0	0.00	1	17.20	16.50	-1	1,633	-0.06%
2022/03/07	1	16.80	0	0.00	16.70	1	1,656	0.06%
2022/03/04	0	0.00	2	18.05	17.95	-2	1,662	-0.12%
2022/03/01	1	18.25	1	18.25	18.30	0	1,790	0.00%
2022/02/24	11	17.90	1	17.75	17.80	10	2,203	0.45%
2022/02/18	0	0.00	1	18.85	18.85	-1	2,818	-0.04%
2022/02/17	1	18.70	1	19.05	18.65	0	3,050	0.00%
2022/02/14	1	18.50	0	0.00	18.40	1	3,150	0.03%
2022/02/09	0	0.00	1	19.25	19.15	-1	3,171	-0.03%
2022/02/07	0	0.00	12	18.93	18.95	-12	3,263	-0.37%
2022/01/25	11	17.65	0	0.00	17.65	11	3,245	0.34%
2022/01/21	3	18.50	0	0.00	18.30	3	3,273	0.09%
2022/01/20	1	18.75	0	0.00	18.90	1	3,287	0.03%
2022/01/14	1	18.75	0	0.00	18.70	1	3,474	0.03%
2022/01/13	1	19.20	0	0.00	19.15	1	3,459	0.03%
2022/01/11	2	19.48	1	19.95	19.40	1	3,449	0.03%
2022/01/10	0	0.00	3	19.22	19.10	-3	3,406	-0.09%
2022/01/07	3	19.78	1	19.85	19.35	2	3,399	0.06%
2022/01/06	1	20.05	4	20.03	20.05	-3	3,368	-0.09%
2022/01/05	6	20.70	21	20.79	20.55	-15	3,336	-0.45%
2022/01/04	2	19.60	0	0.00	19.55	2	2,974	0.07%
2022/01/03	2	19.60	0	0.00	19.60	2	2,973	0.07%
2021/12/29	0	0.00	2	20.13	20.05	-2	2,998	-0.07%
2021/12/28	2	19.80	0	0.00	19.95	2	3,005	0.07%
2021/12/27	8	20.24	5	20.09	20.30	3	3,010	0.10%
2021/12/23	0	0.00	1	19.50	19.40	-1	3,115	-0.03%
2021/12/22	0	0.00	5	19.30	19.15	-5	3,505	-0.14%
2021/12/21	0	0.00	6	19.22	19.25	-6	3,747	-0.16%
2021/12/17	2	19.78	0	0.00	19.70	2	3,756	0.05%
2021/12/16	1	19.70	1	20.30	20.20	0	3,742	0.00%
2021/12/14	2	19.78	123	19.61	19.60	-121	3,700	-3.27%	大賣/鉅額交易
2021/12/13	3	20.55	3	20.55	20.30	0	3,672	0.00%
2021/12/09	121	20.05	2	19.75	19.50	119	3,581	3.32%	大買/鉅額交易
2021/12/07	1	19.25	2	19.50	19.25	-1	3,516	-0.03%
2021/12/06	1	19.40	1	19.30	19.35	0	3,500	0.00%
2021/12/03	6	19.76	2	19.60	19.35	4	3,487	0.11%
2021/12/02	1	19.15	0	0.00	19.00	1	3,444	0.03%
2021/12/01	1	18.90	1	19.65	19.80	0	3,415	0.00%
2021/11/30	0	0.00	1	19.55	19.60	-1	3,383	-0.03%
2021/11/29	3	18.85	1	19.25	19.15	2	3,325	0.06%
2021/11/26	23	19.65	32	19.32	19.55	-9	3,297	-0.27%
2021/11/25	0	0.00	4	20.60	20.30	-4	3,245	-0.12%
2021/11/24	5	20.05	8	20.36	20.90	-3	3,202	-0.09%
2021/11/23	59	21.51	16	21.72	20.00	43	3,118	1.38%
2021/11/22	3	20.90	15	20.42	20.90	-12	2,772	-0.43%
2021/11/19	9	19.26	11	19.34	19.00	-2	2,662	-0.08%
2021/11/18	42	20.07	17	19.75	19.65	25	2,605	0.96%
2021/11/17	37	21.13	27	21.26	21.10	10	2,495	0.40%
2021/11/16	7	20.33	7	20.16	20.35	0	2,149	0.00%
2021/11/15	1	18.50	2	18.75	18.50	-1	1,920	-0.05%
2021/11/12	2	18.10	5	18.10	17.95	-3	1,888	-0.16%
2021/11/11	8	18.78	6	18.50	18.40	2	1,879	0.11%
2021/11/10	0	0.00	1	18.15	18.25	-1	1,834	-0.05%
2021/11/09	1	17.85	0	0.00	17.85	1	1,833	0.05%
2021/11/05	6	18.26	5	18.10	18.10	1	1,820	0.05%
2021/11/04	4	18.80	9	18.44	18.40	-5	1,807	-0.28%
2021/11/03	0	0.00	1	17.85	17.80	-1	1,713	-0.06%
2021/11/02	6	18.11	0	0.00	17.55	6	1,882	0.32%
2021/11/01	5	18.15	1	18.10	18.10	4	1,863	0.21%
2021/10/28	1	17.70	0	0.00	17.60	1	1,828	0.05%
2021/10/27	10	18.22	10	17.98	18.05	0	1,815	0.00%
2021/10/26	5	17.51	0	0.00	17.30	5	1,740	0.29%
2021/10/25	0	0.00	1	16.95	17.70	-1	1,718	-0.06%
2021/10/22	0	0.00	1	16.70	16.65	-1	1,662	-0.06%
2021/10/20	0	0.00	1	16.45	16.20	-1	1,728	-0.06%
2021/10/19	0	16.35	0	0.00	16.25	0	1,760	0.00%
2021/10/13	1	16.05	0	0.00	15.90	1	1,853	0.05%
2021/10/12	0	0.00	3	16.37	16.30	-3	1,845	-0.16%
2021/10/08	0	0.00	3	16.65	16.45	-3	1,847	-0.16%
2021/10/07	0	0.00	1	16.65	16.45	-1	1,862	-0.05%
2021/10/06	5	16.27	235	16.33	16.10	-230	1,889	-12.17%	大賣/鉅額交易
2021/10/05	2	16.50	2	16.63	16.85	0	1,873	0.00%
2021/10/04	0	0.00	11	16.67	16.80	-11	1,858	-0.59%
2021/10/01	2	17.65	2	17.40	16.85	0	1,834	0.00%
2021/09/30	6	18.85	97	18.57	18.40	-91	1,779	-5.11%
2021/09/29	28	18.61	4	18.74	19.40	24	1,655	1.45%
2021/09/28	21	18.59	73	18.80	18.90	-52	1,268	-4.10%
2021/09/27	0	0.00	20	17.10	17.20	-20	1,019	-1.96%
2021/09/24	0	0.00	1	16.50	16.40	-1	999	-0.10%
2021/09/23	0	0.00	5	16.50	16.35	-5	1,003	-0.50%
2021/09/03	5	16.20	0	0.00	16.20	5	1,076	0.46%
2021/09/02	6	16.32	0	0.00	16.10	6	1,134	0.53%
2021/09/01	78	16.56	0	0.00	16.40	78	1,139	6.84%
2021/08/31	83	16.43	0	0.00	16.50	83	1,133	7.33%
2021/08/30	48	16.28	0	0.00	16.30	48	1,137	4.22%
2021/08/27	61	16.18	5	16.17	16.20	56	1,148	4.88%
2021/08/25	3	16.02	0	0.00	16.30	3	1,181	0.25%
2021/08/24	1	16.00	0	0.00	15.90	1	1,228	0.08%
2021/08/23	10	15.48	1	15.70	15.75	9	1,291	0.70%
2021/08/20	20	15.18	0	0.00	15.15	20	1,295	1.54%
2021/08/19	20	15.50	1	15.40	15.35	19	1,295	1.47%
2021/08/18	40	15.58	0	0.00	15.70	40	1,294	3.09%
2021/08/17	7	15.61	0	0.00	15.30	7	1,299	0.54%
2021/08/16	10	15.65	0	0.00	15.70	10	1,302	0.77%
2021/08/13	11	16.42	0	0.00	16.30	11	1,297	0.85%
2021/08/10	1	17.05	0	0.00	16.95	1	1,322	0.08%
2021/08/09	20	17.41	0	0.00	17.20	20	1,348	1.48%
2021/08/06	1	17.00	1	17.35	17.70	0	1,353	0.00%
2021/08/02	1	17.10	0	0.00	17.30	1	1,313	0.08%
2021/07/29	0	0.00	1	17.70	17.60	-1	1,331	-0.08%
2021/07/28	1	17.10	1	17.45	17.40	0	1,349	0.00%
2021/07/26	2	17.88	12	18.07	18.00	-10	1,431	-0.70%
2021/07/23	5	17.55	0	0.00	17.35	5	1,383	0.36%
2021/07/21	10	16.65	0	0.00	16.70	10	1,429	0.70%
2021/07/20	3	17.07	1	17.75	17.10	2	1,436	0.14%
2021/07/19	0	0.00	0.2	17.30	17.45	-0.2	1,370	-0.01%
2021/07/14	1	17.25	0	0.00	17.20	1	1,471	0.07%
2021/07/13	1	17.90	2	17.93	17.90	-1	1,497	-0.07%
2021/07/12	3	17.05	1	17.10	17.05	2	1,516	0.13%
2021/07/08	1	17.50	0	0.00	17.45	1	1,564	0.06%
2021/07/01	1	17.55	0	0.00	17.50	1	1,842	0.05%
2021/06/30	0	0.00	2	17.90	17.70	-2	1,848	-0.11%
2021/06/23	1	17.90	0	0.00	17.95	1	1,910	0.05%
2021/06/22	2	17.50	4	17.45	17.30	-2	1,916	-0.10%
2021/06/17	0	0.00	1	17.95	18.10	-1	1,959	-0.05%
2021/06/11	1	17.85	0	0.00	18.00	1	2,053	0.05%
2021/06/10	2	18.43	1	18.55	18.05	1	2,056	0.05%
2021/06/07	0	0.00	2	17.60	17.55	-2	2,020	-0.10%
2021/06/04	1	17.95	0	0.00	18.00	1	2,027	0.05%
2021/06/02	2	18.00	0	0.00	18.05	2	2,054	0.10%
2021/06/01	1	18.15	0	0.00	18.60	1	2,034	0.05%
2021/05/31	1	18.55	2	18.58	18.75	-1	1,992	-0.05%
2021/05/28	0	0.00	10	17.10	17.05	-10	1,941	-0.52%
2021/05/25	0	0.00	3	16.77	16.65	-3	2,009	-0.15%
2021/05/24	0	0.00	2	16.20	16.15	-2	2,025	-0.10%
2021/05/21	0	0.00	2	15.80	15.95	-2	2,040	-0.10%
2021/05/19	10	16.00	0	0.00	16.10	10	2,082	0.48%
2021/05/17	2.2	13.90	0	0.00	13.85	2.2	2,128	0.10%
2021/05/14	1	15.30	0	0.00	15.35	1	2,105	0.05%
2021/05/13	1	14.85	0	0.00	15.60	1	2,136	0.05%
2021/05/12	1.2	16.18	0	0.00	15.30	1.2	2,127	0.06%
2021/05/11	8	17.26	1	17.50	16.90	7	2,091	0.33%
2021/05/10	0	0.00	1	18.60	18.55	-1	2,068	-0.05%
2021/05/07	0	0.00	1	19.10	19.00	-1	2,082	-0.05%
2021/05/06	1.1	18.44	0	0.00	18.10	1.1	2,078	0.05%
2021/05/05	1	18.50	0	0.00	18.30	1	2,109	0.05%
2021/05/04	2	19.30	10	18.59	18.50	-8	2,118	-0.38%
2021/05/03	6	20.30	0	0.00	20.10	6	2,099	0.29%
2021/04/27	0	0.00	1	22.00	21.80	-1	2,287	-0.04%
2021/04/26	5	21.07	0	0.00	21.15	5	2,452	0.20%
2021/04/22	1	21.55	1	21.90	21.00	0	2,559	0.00%
2021/04/21	5	22.55	4	22.25	22.15	1	2,712	0.04%
2021/04/19	0	0.00	5	22.15	22.30	-5	2,888	-0.17%
2021/04/16	0	0.00	1	22.55	22.40	-1	2,933	-0.03%
2021/04/15	0	0.00	2	21.70	21.70	-2	2,975	-0.07%
2021/04/14	2	21.20	0	0.00	21.35	2	3,042	0.07%
2021/04/12	3	22.53	4.2	22.31	22.50	-1.2	3,698	-0.03%
2021/04/08	1	21.50	0	0.00	21.45	1	4,080	0.02%
2021/04/07	0	0.00	0.1	21.05	20.85	-0.1	4,044	0.00%
2021/03/31	2	20.50	0	0.00	20.70	2	4,129	0.05%
2021/03/25	2	20.80	0	0.00	20.80	2	4,364	0.05%
2021/03/24	0	21.50	0	0.00	21.00	0	4,607	0.00%
2021/03/23	4	21.18	0	0.00	21.00	4	4,956	0.08%
2021/03/22	0	0.00	1	21.45	21.50	-1	5,019	-0.02%
2021/03/19	1	21.00	30	21.10	21.00	-29	5,041	-0.58%
2021/03/18	0	21.50	1	21.45	21.35	-1	5,209	-0.02%
2021/03/17	35	21.53	7	21.81	21.50	28	5,257	0.53%
2021/03/15	0.3	21.00	0	0.00	20.80	0.3	5,524	0.00%
2021/03/12	1	21.05	0	0.00	20.95	1	5,598	0.02%
2021/03/11	1	20.85	0	0.00	20.95	1	5,712	0.02%
2021/03/08	1	21.00	0	0.00	21.00	1	6,085	0.02%
2021/02/26	0	0.00	1	22.40	22.20	-1	6,631	-0.02%
2021/02/24	2	22.30	0	0.00	22.40	2	6,681	0.03%
2021/02/23	5	22.74	2	22.70	22.70	3	6,696	0.04%
2021/02/22	0	0.00	10	22.65	22.60	-10	6,703	-0.15%
2021/02/18	0	0.00	2	21.75	22.20	-2	6,891	-0.03%
2021/02/17	12	21.22	2	21.13	21.20	10	7,045	0.14%
2021/02/04	1	21.35	0	0.00	20.80	1	7,188	0.01%
2021/02/03	0	0.00	2	21.00	21.10	-2	7,145	-0.03%
2021/02/02	1	20.65	1	20.45	20.80	0	7,125	0.00%
2021/01/28	1	20.90	0	0.00	20.75	1	7,064	0.01%
2021/01/26	1	20.55	0	0.00	20.50	1	7,004	0.01%
2021/01/22	0	0.00	5	20.50	20.60	-5	6,934	-0.07%
2021/01/21	1	21.25	1	20.50	20.45	0	6,910	0.00%
2021/01/20	3	21.07	9	20.58	20.40	-6	6,827	-0.09%
2021/01/19	8	23.00	8	23.65	22.55	0	6,622	0.00%
2021/01/18	0	0.00	3	25.65	25.05	-3	6,415	-0.05%
2021/01/15	8	25.80	5	26.14	25.80	3	6,354	0.05%
2021/01/14	19	26.71	16	26.49	26.60	3	6,273	0.05%
2021/01/13	0	0.00	15	26.00	25.45	-15	6,071	-0.25%
2021/01/12	10	26.70	30	26.79	26.20	-20	6,002	-0.33%
2021/01/11	1	24.90	40	25.75	26.20	-39	5,829	-0.67%
2021/01/08	1	25.80	83	25.43	25.50	-82	5,736	-1.43%
2021/01/07	0	26.60	0	0.00	26.60	0	5,635	0.00%
2021/01/06	4.1	27.11	23	27.13	26.75	-19	5,537	-0.34%
2021/01/05	38	27.96	53	28.06	28.20	-15	5,328	-0.28%
2021/01/04	59	26.07	58	25.89	27.00	1	4,799	0.02%
2020/12/31	5	24.14	8	24.49	24.55	-3	4,407	-0.07%
2020/12/30	5	23.20	0	0.00	23.15	5	4,229	0.12%
2020/12/25	4	23.20	0	0.00	23.20	4	4,128	0.10%
2020/12/24	1	23.05	2	23.05	23.00	-1	4,072	-0.02%
2020/12/23	4	23.46	0	0.00	23.15	4	4,028	0.10%
2020/12/22	1	24.10	2	22.93	22.80	-1	3,982	-0.03%
2020/12/21	0	0.00	4	23.99	23.95	-4	3,881	-0.10%
2020/12/18	8	24.08	6	24.28	24.25	2	3,795	0.05%
2020/12/17	9	23.76	18	23.74	23.80	-9	3,543	-0.25%
2020/12/16	1	22.35	5	22.28	22.35	-4	3,186	-0.13%
2020/12/15	4	22.23	3	22.20	21.90	1	3,101	0.03%
2020/12/14	10	22.92	11	22.92	22.65	-1	3,047	-0.03%
2020/12/11	3	21.75	1	22.65	22.00	2	2,863	0.07%
2020/12/10	8	22.11	1	22.60	21.95	7	2,791	0.25%
2020/12/09	2	21.75	13	22.23	22.45	-11	2,641	-0.42%
2020/12/08	2	21.20	1	21.40	21.55	1	2,466	0.04%
2020/12/07	11	21.00	15	20.95	21.40	-4	2,386	-0.17%
2020/12/04	3	20.78	3	20.70	20.75	0	2,269	0.00%
2020/12/03	0	0.00	5	19.60	19.60	-5	2,102	-0.24%
2020/12/02	5	20.60	20	20.45	19.90	-15	2,081	-0.72%
2020/12/01	15	19.94	3	20.10	20.50	12	1,915	0.63%
2020/11/30	10	19.30	2	19.38	19.35	8	1,680	0.48%
2020/11/26	0	0.00	2	18.70	18.80	-2	1,532	-0.13%
2020/11/25	7	18.26	0	0.00	18.40	7	1,433	0.49%
2020/11/24	0	0.00	1	17.95	18.00	-1	1,323	-0.08%
2020/11/23	1	18.65	5	18.35	18.35	-4	1,303	-0.31%
2020/11/20	0	0.00	5	18.35	17.95	-5	1,215	-0.41%
2020/11/19	0	0.00	5	18.10	18.00	-5	1,178	-0.42%
2020/11/18	4	17.86	17	18.04	17.95	-13	1,158	-1.12%
2020/11/17	10	18.41	21	18.52	18.30	-11	1,088	-1.01%
2020/11/16	4	18.54	15	18.98	19.00	-11	931	-1.18%
2020/11/13	1	17.50	5	17.50	17.30	-4	726	-0.55%
2020/11/12	0	0.00	1	16.45	16.70	-1	591	-0.17%
2020/11/09	0	0.00	5	15.41	15.50	-5	549	-0.91%
2020/11/06	0	0.00	7	15.45	15.40	-7	552	-1.27%
2020/10/29	0	0.00	25	15.48	15.60	-25	637	-3.92%
2020/10/28	1	15.95	0	0.00	15.90	1	635	0.16%
2020/10/07	0.2	16.70	0	0.00	16.55	0.2	811	0.02%
2020/09/24	1	16.45	10	16.62	16.45	-9	1,233	-0.73%
2020/09/21	1	17.80	0	0.00	17.70	1	1,540	0.06%
2020/09/14	1	17.90	0	0.00	17.80	1	1,755	0.06%
2020/09/11	0	0.00	1	17.75	17.40	-1	1,757	-0.06%
2020/09/07	1	17.95	6	18.03	17.80	-5	1,780	-0.28%
2020/09/03	5	17.70	0	0.00	17.70	5	1,800	0.28%
2020/09/02	10	17.68	11	17.80	17.70	-1	1,900	-0.05%
2020/08/24	0	0.00	1	17.35	17.40	-1	2,094	-0.05%
2020/08/20	1	16.90	0	0.00	16.35	1	2,136	0.05%
2020/08/17	0	0.00	1	17.60	17.65	-1	2,350	-0.04%
2020/08/14	0	0.00	2	17.00	17.10	-2	2,403	-0.08%
2020/08/12	0	0.00	2	17.15	17.15	-2	2,649	-0.08%
2020/08/11	16	17.12	0	0.00	17.10	16	2,893	0.55%
2020/08/07	0	0.00	3	17.92	17.80	-3	3,215	-0.09%
2020/08/03	0	0.00	2	17.65	17.70	-2	3,327	-0.06%
2020/07/27	0	0.00	1	17.50	17.15	-1	3,665	-0.03%
2020/07/24	0	0.00	3	18.60	17.75	-3	3,706	-0.08%
2020/07/23	1	18.65	2	18.40	18.40	-1	3,731	-0.03%
2020/07/22	1	18.30	0	0.00	18.60	1	3,729	0.03%
2020/07/21	1	18.55	2	18.35	18.20	-1	3,747	-0.03%
2020/07/20	4	17.96	0	0.00	18.35	4	3,772	0.11%
2020/07/17	1	18.00	1	17.85	17.75	0	3,758	0.00%
2020/07/16	4	18.38	0	0.00	18.20	4	3,749	0.11%
2020/07/15	10	18.35	30	18.40	18.20	-20	3,735	-0.54%
2020/07/14	0	0.00	2	18.35	18.25	-2	3,710	-0.05%
2020/07/10	2	19.20	0	0.00	19.10	2	3,660	0.05%
2020/07/09	0	0.00	1	19.95	19.80	-1	3,635	-0.03%
2020/07/08	0	0.00	30	19.92	19.85	-30	3,600	-0.83%
2020/07/07	4	19.86	7	19.77	20.00	-3	3,563	-0.08%
2020/07/06	19	20.58	15	20.70	20.75	4	3,495	0.11%
2020/07/03	1	19.70	1	19.35	19.65	0	3,332	0.00%
2020/07/01	6	19.70	16	19.45	19.20	-10	3,230	-0.31%
2020/06/30	16	19.25	7	19.36	19.65	9	3,108	0.29%
2020/06/23	1	18.15	11	18.30	18.25	-10	2,912	-0.34%
2020/06/22	4	18.81	2	18.80	18.75	2	2,874	0.07%
2020/06/16	0	0.00	7	17.00	17.15	-7	2,696	-0.26%
2020/06/12	5	16.50	0	0.00	16.85	5	2,703	0.18%
2020/06/11	1	16.75	0	0.00	16.80	1	2,698	0.04%
2020/06/10	5	17.71	10	17.75	17.55	-5	2,681	-0.19%
2020/06/09	10	18.35	1	18.30	18.10	9	2,671	0.34%
2020/06/08	30	17.63	0	0.00	17.95	30	2,567	1.17%
2020/06/04	0	0.00	10	17.80	17.80	-10	2,528	-0.40%
2020/06/03	7	17.12	0	0.00	17.20	7	2,440	0.29%
2020/06/01	33	17.00	0	0.00	16.80	33	2,400	1.37%
2020/05/27	1	17.40	1	17.20	17.10	0	2,338	0.00%
2020/05/26	7	17.25	5	17.00	16.80	2	2,304	0.09%
2020/05/25	7	17.01	0	0.00	17.00	7	2,270	0.31%
2020/05/22	4	17.23	6	16.91	16.65	-2	2,221	-0.09%
2020/05/21	1	18.30	0	0.00	18.40	1	2,064	0.05%
2020/05/19	10	20.37	26	20.16	20.00	-16	1,898	-0.84%
2020/05/18	15	20.52	11	20.68	20.80	4	1,744	0.23%
2020/05/15	3	19.13	107	19.25	19.25	-104	1,489	-6.98%	大賣/鉅額交易
2020/05/14	9	19.29	4	19.39	18.55	5	1,337	0.37%
2020/05/11	2	18.15	1	17.85	17.60	1	1,079	0.09%
2020/05/08	1	17.50	1	17.80	17.50	0	1,014	0.00%
2020/05/07	11	18.05	11	17.85	17.65	0	979	0.00%
2020/05/06	10	17.55	10	17.75	17.55	0	942	0.00%
2020/05/05	43	18.18	14	18.53	17.60	29	910	3.19%
2020/05/04	12	16.93	2	17.50	17.90	10	798	1.25%
2020/04/30	0	0.00	2	15.95	16.40	-2	694	-0.29%
2020/04/29	0	0.00	1	14.80	14.95	-1	615	-0.16%
2020/04/28	3	13.68	4	14.59	14.60	-1	563	-0.18%
2020/04/27	0	0.00	5	13.50	13.30	-5	537	-0.93%
2020/04/24	0	0.00	2	13.35	13.35	-2	533	-0.38%
2020/04/23	8	12.78	0	0.00	13.20	8	496	1.61%
2020/03/20	0	0.00	2	10.45	10.70	-2	1,050	-0.19%
2020/03/19	2	10.00	0	0.00	9.95	2	1,038	0.19%
2020/03/17	1	11.80	0	0.00	11.55	1	1,006	0.10%
2020/03/16	0	0.00	15	12.70	12.35	-15	995	-1.51%
2020/03/13	1	12.55	0	0.00	13.15	1	988	0.10%
2020/03/12	1	13.80	0	0.00	13.90	1	968	0.10%
2020/02/27	1	14.90	0	0.00	14.80	1	946	0.11%
2020/02/03	1	14.65	0	0.00	15.35	1	1,045	0.10%
2020/01/31	11	15.88	0	0.00	16.00	11	1,040	1.06%
2020/01/30	43	15.92	0	0.00	15.95	43	1,040	4.13%
2020/01/17	5	17.80	0	0.00	17.75	5	1,025	0.49%
2020/01/16	0	0.00	1	17.75	17.75	-1	1,017	-0.10%
2020/01/15	2	17.65	0	0.00	17.60	2	1,011	0.20%
2020/01/14	0	0.00	2	17.50	17.55	-2	998	-0.20%
2020/01/09	1	16.80	0	0.00	16.70	1	978	0.10%
2020/01/06	1	16.90	15	17.05	16.90	-14	970	-1.44%
2020/01/03	0	0.00	10	17.75	17.60	-10	956	-1.05%
2020/01/02	1	18.20	10	18.35	18.20	-9	933	-0.96%
2019/12/31	0	0.00	12	18.23	18.15	-12	888	-1.35%
2019/12/30	0	0.00	24	18.05	18.25	-24	859	-2.79%
2019/12/27	23	18.03	9	18.36	18.50	14	808	1.73%
2019/12/26	1	17.25	9	17.06	17.30	-8	561	-1.43%
2019/12/25	2	16.45	1	16.35	16.60	1	400	0.25%
2019/12/13	1	15.85	0	0.00	15.80	1	548	0.18%
2019/12/02	0	0.00	2	15.50	15.55	-2	548	-0.36%
2019/11/26	0	0.00	1	16.45	16.40	-1	540	-0.19%
2019/11/22	1	16.40	0	0.00	16.25	1	530	0.19%
2019/11/19	1	16.45	0	0.00	16.25	1	521	0.19%
2019/11/18	6	16.75	6	16.62	16.65	0	511	0.00%
2019/11/15	1	16.20	4	15.93	16.00	-3	452	-0.66%
2019/11/14	20	15.87	8	16.04	15.70	12	440	2.73%
2019/11/13	20	15.10	0	0.00	15.35	20	400	4.99%
2019/11/12	10	15.25	0	0.00	15.20	10	400	2.50%
2019/11/11	10	15.25	0	0.00	15.10	10	399	2.51%
2019/11/08	10	15.85	0	0.00	15.80	10	392	2.54%
2019/11/06	10	15.95	0	0.00	16.00	10	395	2.53%
2019/10/29	0	0.00	1	16.00	15.90	-1	410	-0.24%
2019/10/25	2	15.85	0	0.00	15.85	2	416	0.48%
2019/10/23	0	0.00	2	16.00	16.00	-2	427	-0.47%
2019/10/22	2	16.35	1	16.35	16.25	1	431	0.23%
2019/10/18	0	0.00	1	16.00	15.80	-1	425	-0.24%
2019/10/17	1	15.85	0	0.00	15.90	1	425	0.24%
2019/10/09	20	15.53	0	0.00	15.50	20	422	4.74%
2019/10/08	10	15.70	0	0.00	15.70	10	428	2.33%
2019/10/02	1	15.85	0	0.00	15.85	1	453	0.22%
2019/09/27	1	16.10	1	16.20	16.10	0	471	0.00%
2019/09/26	2	17.10	1	17.00	16.95	1	441	0.23%
2019/09/24	0	0.00	2	16.30	16.70	-2	329	-0.61%
2019/09/17	0	15.80	0	0.00	15.55	0	317	0.01%
2019/09/06	0.2	15.80	0	0.00	15.60	0.2	343	0.06%
2019/09/04	0	0.00	6	15.80	15.85	-6	341	-1.76%
2019/08/29	0.2	15.35	0	0.00	15.30	0.2	333	0.06%
2019/08/08	1	15.30	0	0.00	15.20	1	347	0.29%
2019/08/02	1	15.35	0	0.00	15.45	1	362	0.28%
2019/08/01	1	16.05	0	0.00	16.00	1	364	0.27%
2019/07/30	3	16.75	0	0.00	16.40	3	373	0.80%
2019/06/18	0	0.00	3	16.28	16.25	-3	769	-0.39%
2019/06/17	0	0.00	1	16.55	16.55	-1	773	-0.13%
2019/06/14	1	16.45	1	16.15	16.60	0	786	0.00%
2019/06/12	0	0.00	1	16.00	15.90	-1	815	-0.12%
2019/05/31	0	0.00	1	16.10	16.10	-1	935	-0.11%
2019/05/20	4	15.66	0	0.00	15.80	4	1,050	0.38%
2019/05/17	6	15.98	0	0.00	15.90	6	1,055	0.57%
2019/05/14	1	15.95	1	16.35	16.30	0	1,077	0.00%
2019/05/09	1	17.75	0	0.00	17.50	1	1,137	0.09%
2019/05/07	0	0.00	1	18.55	18.30	-1	1,343	-0.07%
2019/05/06	1	18.25	0	0.00	18.15	1	1,372	0.07%
2019/05/03	0	0.00	2	18.75	18.75	-2	1,356	-0.15%
2019/04/18	1	18.80	1	19.30	18.80	0	1,304	0.00%
2019/04/17	1	19.55	0	0.00	19.40	1	1,293	0.08%
2019/04/16	0	0.00	2	20.28	19.90	-2	1,263	-0.16%
2019/04/15	0	0.00	1	19.35	19.35	-1	1,174	-0.09%
2019/04/12	0	0.00	1	18.80	18.95	-1	1,133	-0.09%
2019/04/02	1	19.30	1	19.50	19.35	0	1,144	0.00%
2019/03/18	0	0.00	11	19.09	19.10	-11	1,316	-0.84%
2019/03/15	4	18.44	0	0.00	18.40	4	1,292	0.31%
2019/03/12	1	18.75	0	0.00	18.75	1	1,466	0.07%
2019/03/08	0	0.00	3	19.00	19.05	-3	1,533	-0.20%
2019/03/07	0	0.00	5	19.25	18.95	-5	1,519	-0.33%
2019/03/06	0	0.00	2	19.53	19.70	-2	1,483	-0.13%
2019/02/27	0	0.00	10	18.60	18.65	-10	1,443	-0.69%
2019/02/26	2	19.05	5	18.90	18.80	-3	1,483	-0.20%
2019/02/22	1	18.85	0	0.00	18.65	1	1,481	0.07%
2019/02/21	0	0.00	11	19.22	19.05	-11	1,477	-0.74%
2019/02/19	0	0.00	1	18.60	18.70	-1	1,419	-0.07%
2019/02/13	1	18.70	0	0.00	18.50	1	1,448	0.07%
2019/01/30	3	19.03	1	19.10	18.95	2	1,436	0.14%
2019/01/29	0	0.00	6	19.00	19.25	-6	1,394	-0.43%
2019/01/28	1	18.05	1	18.20	18.25	0	1,209	0.00%
2019/01/25	10	17.65	0	0.00	17.50	10	1,177	0.85%
2019/01/16	1	17.70	0	0.00	17.60	1	1,146	0.09%
2019/01/08	8	18.50	0	0.00	18.40	8	1,118	0.72%
2019/01/07	0	0.00	2	18.58	18.45	-2	1,113	-0.18%
2019/01/03	1	18.60	5	18.70	18.35	-4	1,112	-0.36%
2019/01/02	0	0.00	1	18.40	18.50	-1	1,084	-0.09%
2018/12/25	3	18.02	1	18.30	18.00	2	1,050	0.19%
2018/12/24	1	18.50	0	0.00	18.40	1	1,048	0.10%
2018/12/22	3	17.75	0	0.00	17.80	3	1,035	0.29%
2018/12/19	15	18.88	0	0.00	18.60	15	1,071	1.40%
2018/12/17	0	0.00	1	18.95	18.75	-1	1,019	-0.10%
2018/12/13	1	18.75	5	18.90	18.80	-4	985	-0.41%
2018/12/12	16	19.30	4	19.28	19.10	12	940	1.28%
2018/12/11	1	18.90	12	18.94	18.95	-11	858	-1.28%
2018/12/07	1	18.50	4	18.38	18.15	-3	756	-0.40%
2018/12/06	8	17.45	0	0.00	17.25	8	693	1.15%
2018/12/05	1	18.15	2	18.28	18.30	-1	670	-0.15%
2018/12/04	10	17.85	21	17.80	18.05	-11	570	-1.93%
2018/12/03	8	17.56	0	0.00	17.25	8	524	1.53%
2018/11/23	1	17.05	14	17.26	16.80	-13	478	-2.72%
2018/11/22	1	16.65	0	0.00	16.65	1	432	0.23%
2018/11/21	0	0.00	1	16.80	16.95	-1	424	-0.24%
2018/11/20	1	16.50	0	0.00	16.50	1	411	0.24%
2018/11/15	5	16.40	0	0.00	16.20	5	404	1.24%
2018/10/29	0	0.00	1	15.85	15.25	-1	348	-0.29%
2018/10/25	7	15.71	0	0.00	15.45	7	344	2.03%
2018/10/24	0	0.00	1	16.35	16.35	-1	341	-0.29%
2018/10/22	1	16.20	0	0.00	16.40	1	347	0.29%
2018/10/17	6	15.70	0	0.00	15.70	6	348	1.72%
2018/10/16	6	15.90	0	0.00	16.00	6	363	1.65%
2018/10/11	0.1	15.90	0	0.00	15.70	0.1	562	0.02%
2018/10/05	0	0.00	3	17.60	17.80	-3	551	-0.54%
2018/10/02	1	18.30	2	18.25	18.35	-1	551	-0.18%
2018/09/28	6	18.58	1	18.90	18.95	5	540	0.93%
2018/09/17	0	0.00	1	17.95	17.70	-1	625	-0.16%
2018/09/11	5	16.80	0	0.00	16.80	5	646	0.77%
2018/09/03	1	17.40	0	0.00	17.45	1	708	0.14%
2018/08/22	0	0.00	10	17.34	17.30	-10	1,188	-0.84%
2018/08/15	1	18.10	0	0.00	18.15	1	1,181	0.08%
2018/08/13	1	18.70	0	0.00	18.20	1	1,173	0.09%
2018/07/26	0	0.00	10	19.55	19.50	-10	1,162	-0.86%
2018/07/25	1	19.45	0	0.00	19.45	1	1,161	0.09%
2018/07/23	2.1	19.89	5	20.49	19.55	-2.9	1,155	-0.25%
2018/07/20	4	19.75	0	0.00	20.40	4	1,138	0.35%
2018/07/19	21	20.12	2	20.28	20.10	19	1,110	1.71%
2018/07/18	1	20.15	3	20.12	20.05	-2	1,039	-0.19%
2018/07/16	1	19.15	0	0.00	19.10	1	943	0.11%
2018/07/13	1	19.20	0	0.00	19.45	1	942	0.11%
2018/07/12	1	18.90	1	19.05	18.90	0	940	0.00%
2018/07/10	1	18.70	0	0.00	19.00	1	938	0.11%
2018/07/06	0	0.00	2	19.00	19.10	-2	936	-0.21%
2018/07/05	1	19.30	0	0.00	18.90	1	936	0.11%
2018/07/03	1	19.70	0	0.00	19.65	1	937	0.11%
2018/07/02	1	20.35	0	0.00	20.00	1	934	0.11%
2018/06/29	4	20.61	2	20.75	21.15	2	932	0.21%
2018/06/27	0	0.00	2	19.73	19.55	-2	973	-0.21%
2018/06/26	1	19.25	0	0.00	19.20	1	969	0.10%
2018/06/21	1	20.00	1	19.65	19.90	0	971	0.00%
2018/06/20	1	19.35	0	0.00	19.20	1	963	0.10%
2018/06/19	3	19.85	2	19.75	19.60	1	956	0.10%
2018/06/14	3	20.55	0	0.00	20.30	3	940	0.32%
2018/06/13	6	20.71	0	0.00	20.55	6	933	0.64%
2018/06/11	1	21.20	0	0.00	21.20	1	912	0.11%
2018/06/08	1	21.85	4	22.14	21.55	-3	886	-0.34%
2018/06/07	5	20.99	4	21.74	22.00	1	731	0.14%
2018/06/06	1	20.75	0	0.00	20.95	1	698	0.14%
2018/06/05	22	21.43	20	21.50	21.35	2	662	0.30%
2018/06/04	0	0.00	8	20.04	20.45	-8	521	-1.53%
2018/06/01	0	0.00	2	18.33	18.60	-2	419	-0.48%
2018/05/30	2	18.05	0	0.00	18.05	2	414	0.48%
2018/05/28	0	0.00	1	18.50	18.60	-1	414	-0.24%
2018/05/25	0	0.00	1	18.45	18.35	-1	411	-0.24%
2018/05/18	4	18.06	0	0.00	17.95	4	414	0.96%
2018/05/15	3	18.50	0	0.00	18.25	3	424	0.71%
2018/05/14	2	19.25	4	18.94	19.05	-2	445	-0.45%
2018/05/03	1	18.00	0	0.00	18.00	1	426	0.23%
2018/04/24	1	18.05	0	0.00	18.25	1	502	0.20%
2018/04/18	1	18.95	0	0.00	18.80	1	513	0.19%
2018/04/13	5	19.05	1	19.40	19.05	4	538	0.74%
2018/04/11	0	0.00	2	19.30	19.15	-2	667	-0.30%
2018/04/10	0	0.00	1	19.40	19.30	-1	744	-0.13%
2018/04/09	1	18.95	0	0.00	18.90	1	741	0.13%
2018/04/03	2	19.33	0	0.00	19.30	2	736	0.27%
2018/04/02	1	20.05	0	0.00	19.55	1	732	0.14%
2018/03/31	3	19.72	4	20.14	20.60	-1	702	-0.14%
2018/03/28	0	0.00	1	19.00	18.85	-1	600	-0.17%
2018/03/27	0	0.00	1	18.30	18.15	-1	590	-0.17%
2018/03/23	1	18.05	0	0.00	18.20	1	591	0.17%
2018/03/13	0	0.00	1	19.35	18.90	-1	613	-0.16%
2018/02/21	0	0.00	1	18.45	18.50	-1	682	-0.15%
2018/02/06	1	18.30	0	0.00	18.30	1	679	0.15%
2018/02/02	0	0.00	1	20.60	20.35	-1	656	-0.15%
2018/01/31	1	20.20	1	20.35	20.65	0	661	0.00%
2018/01/26	2	20.65	0	0.00	20.55	2	678	0.29%
2018/01/23	1	20.85	0	0.00	20.70	1	705	0.14%
2018/01/19	0	0.00	1	21.55	21.00	-1	701	-0.14%
2018/01/18	3	20.72	2	21.38	21.25	1	693	0.14%
2018/01/12	0	0.00	1	20.90	20.70	-1	644	-0.16%
2018/01/11	2	20.50	0	0.00	20.50	2	651	0.31%
2018/01/10	1	21.10	0	0.00	20.95	1	643	0.16%
2018/01/08	9	22.43	9	21.43	21.15	0	636	0.00%
2018/01/05	6	22.13	9	22.09	21.80	-3	609	-0.49%
2018/01/04	1	20.75	5	20.61	21.55	-4	529	-0.76%