• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22469.68968.6668.60-54,224-0.12%
2025/01/20767.10767.5167.5003,9830.00%
2025/01/172965.33264.6065.90273,9190.69%
2025/01/16167.0000.0066.3013,9110.03%
2025/01/15266.8000.0066.0023,9200.05%
2025/01/14563.80264.1066.1033,9130.08%
2025/01/13462.93363.0063.5013,9120.03%
2025/01/10161.8000.0062.5013,8990.03%
2025/01/09363.87263.5063.5013,8860.03%
2025/01/08167.300.367.2065.600.73,8820.02%
2025/01/07366.73166.3066.0023,9370.05%
2025/01/06265.558.167.9465.70-6.13,937-0.15%
2025/01/033371.732871.2468.7053,9090.13%
2025/01/02769.903.569.9069.003.53,6250.10%
2024/12/3116573.42158.571.9769.906.53,2980.20% 大買/大賣/
2024/12/30667.071069.2069.60-42,181-0.18%
2024/12/272763.503663.6863.30-92,034-0.44%
2024/12/26160.90260.8060.30-11,825-0.05%
2024/12/25261.351760.9060.90-151,809-0.83%
2024/12/242161.21861.8161.10131,7700.73%
2024/12/23558.20959.3359.40-41,675-0.24%
2024/12/20859.2300.0058.0081,7850.45%
2024/12/19459.232558.8259.00-211,874-1.12%
2024/12/186.360.03160.5059.705.31,8650.29%
2024/12/1700.00359.3059.70-31,817-0.17%
2024/12/1200.00258.0057.50-21,812-0.11%
2024/12/11559.08758.0757.70-21,804-0.11%
2024/12/0900.00357.2057.00-31,692-0.18%
2024/12/060.157.9000.0058.100.11,6910.01%
2024/12/05259.30558.0657.70-31,685-0.18%
2024/12/046.758.76258.8058.704.71,6730.28%
2024/12/03559.741059.0759.30-51,682-0.30%
2024/12/021560.08260.4559.60131,6680.78%
2024/11/29158.2000.0057.0011,5930.06%
2024/11/2800.001856.6155.50-181,572-1.15%
2024/11/27660.33459.7057.7021,5540.13%
2024/11/263160.311561.0659.50161,4791.08%
2024/11/25056.5000.0056.2001,3440.00%
2024/11/21154.1000.0054.2011,4070.07%
2024/11/20154.5000.0054.2011,5240.07%
2024/11/15055.7000.0055.3001,5640.00%
2024/11/12057.7000.0057.3001,6130.00%
2024/11/11058.801.258.3859.20-1.21,658-0.07%
2024/11/08558.30258.4058.0031,6670.18%
2024/11/07561.40360.6760.1021,6610.12%
2024/11/06557.10059.1359.6051,5880.31%
2024/11/0400.00156.0055.90-11,623-0.06%
2024/11/01855.6800.0055.9081,7310.46%
2024/10/30556.2000.0055.5051,7530.29%
2024/10/28157.0000.0056.9011,8090.06%
2024/10/25557.6020.157.1557.90-15.11,850-0.82%
2024/10/2400.00158.0057.40-11,875-0.05%
2024/10/231158.54558.5058.7061,8970.32%
2024/10/221558.8300.0058.40151,9930.75%
2024/10/18157.50157.2057.2002,0150.00%
2024/10/17058.6000.0058.2002,1360.00%
2024/10/15258.90158.4058.4012,1950.05%
2024/10/14361.23360.7359.5002,1900.00%
2024/10/11159.0000.0058.0012,1290.05%
2024/10/0900.001.159.6260.30-1.12,125-0.05%
2024/10/0800.002.159.4559.60-2.12,110-0.10%
2024/10/01059.7000.0059.3002,1940.00%
2024/09/30159.9000.0060.0012,1980.05%
2024/09/27260.20259.7559.6002,1850.00%
2024/09/26160.701.160.1159.9002,1960.00%
2024/09/25160.20360.4760.90-22,218-0.09%
2024/09/24761.71163.0061.0062,2110.27%
2024/09/23460.83260.4160.1022,1430.09%
2024/09/2000.00256.7056.50-22,052-0.10%
2024/09/19157.17157.3057.3002,0780.00%
2024/09/180.257.330.158.0256.6002,1140.00%
2024/09/160.155.9000.0055.700.12,1100.00%
2024/09/130.254.30055.1054.800.22,1560.01%
2024/09/12154.3000.0054.1012,1690.05%
2024/09/1000.00253.6053.60-22,197-0.09%
2024/09/09054.00154.4055.00-12,208-0.04%
2024/09/050.155.70156.0055.30-12,280-0.04%
2024/09/0300.00157.7057.60-12,395-0.04%
2024/09/0200.00159.5058.80-12,397-0.04%
2024/08/29159.701159.8359.70-102,401-0.42%
2024/08/2800.00160.5060.20-12,400-0.04%
2024/08/27159.7000.0060.5012,4000.04%
2024/08/23159.3000.0059.5012,3920.04%
2024/08/22361.0300.0060.8032,3590.13%
2024/08/1400.00167.5066.20-12,874-0.03%
2024/08/13166.000.367.6067.500.83,0270.02%
2024/08/080.163.5000.0063.200.13,3040.00%
2024/08/05366.001063.3960.30-73,328-0.21%
2024/08/02767.2700.0066.6073,2420.22%
2024/08/0100.002268.9669.00-223,293-0.67%
2024/07/30365.20163.4065.3023,3540.06%
2024/07/291267.7500.0066.90123,3380.36%
2024/07/261469.663.169.6169.30113,3330.33%
2024/07/23168.101268.9871.00-113,355-0.33%
2024/07/2214.367.771468.1767.500.33,3030.01%
2024/07/191068.2000.0068.00103,3250.30%
2024/07/181270.911770.2669.50-53,357-0.15%
2024/07/17669.874069.2468.30-343,282-1.04%
2024/07/1600.000.367.9467.50-0.33,345-0.01%
2024/07/15567.00167.2067.0043,4720.12%
2024/07/1211.368.38168.7068.0010.33,6060.29%
2024/07/111068.6000.0068.50103,7140.27%
2024/07/09568.10168.6068.0044,2460.09%
2024/07/081769.401271.4268.6054,3210.12%
2024/07/05168.9000.0068.6014,3960.02%
2024/07/04568.700.469.0068.604.64,6250.10%
2024/07/03568.6000.0068.6054,8380.10%
2024/07/02069.27269.5068.40-24,931-0.04%
2024/07/01071.3000.0069.5005,0130.00%
2024/06/28172.5000.0071.6015,1750.02%
2024/06/2700.001072.9371.80-105,397-0.19%
2024/06/26169.40169.7069.9005,4520.00%
2024/06/251069.3900.0070.20105,6800.18%
2024/06/2400.007270.1369.20-725,842-1.23%
2024/06/21168.0000.0067.8015,8820.02%
2024/06/202.670.1800.0069.802.66,0040.04%
2024/06/1900.00167.4067.00-16,039-0.02%
2024/06/18268.0000.0067.6026,0280.03%
2024/06/1700.00468.8868.80-46,008-0.07%
2024/06/1400.001.167.5267.50-1.15,993-0.02%
2024/06/137.167.30168.0068.006.15,9710.10%
2024/06/1232.267.04267.8068.0030.25,9480.51%
2024/06/11071.07371.7769.00-35,885-0.05%
2024/06/073773.3800.0072.60375,8390.63%
2024/06/06176.3000.0076.3015,7610.02%
2024/06/05075.00175.8076.00-15,753-0.02%
2024/06/04274.40874.4474.10-65,757-0.10%
2024/06/0300.003273.7673.80-325,760-0.56%
2024/05/311673.5600.0073.50165,7600.28%
2024/05/301574.0300.0073.50155,7640.26%
2024/05/29773.70274.7073.7055,7610.09%
2024/05/28174.70174.8074.7005,7470.00%
2024/05/27174.9000.0075.3015,7440.02%
2024/05/24475.62175.5075.5035,7330.05%
2024/05/238.179.414379.7179.70-34.95,672-0.62%
2024/05/22673.5000.0073.4065,4270.11%
2024/05/211074.85176.2074.0095,3770.17%
2024/05/202478.06679.4777.60185,2660.34%
2024/05/173.180.974681.3081.50-435,095-0.84%
2024/05/161877.992.178.1377.4015.94,9120.32%
2024/05/153477.972.178.7479.40324,8520.66%
2024/05/149.180.023079.4980.00-214,738-0.44%
2024/05/13774.46174.2073.8064,5710.13%
2024/05/1000.000.375.9076.80-0.34,531-0.01%
2024/05/0900.00376.3375.80-34,498-0.07%
2024/05/08174.7000.0073.7014,4590.02%
2024/05/07575.80576.4474.5004,4350.00%
2024/05/060.275.60073.5075.600.24,3640.00%
2024/05/03272.65372.5071.40-14,300-0.02%
2024/05/02173.9000.0073.0014,2600.02%
2024/04/30173.20273.3073.20-14,234-0.02%
2024/04/2900.000.374.4073.80-0.34,207-0.01%
2024/04/2600.00175.7075.40-14,160-0.02%
2024/04/253.176.9000.0076.503.14,1160.07%
2024/04/24176.50475.7575.90-34,078-0.07%
2024/04/23274.00274.5574.3004,0390.00%
2024/04/22776.27478.2073.3034,0000.07%
2024/04/199.179.62379.9379.406.13,9470.15%
2024/04/181080.97782.6180.6033,8550.08%
2024/04/1712.379.45180.2079.3011.33,7240.30%
2024/04/162080.33581.9081.40153,6510.41%
2024/04/15679.932082.7583.40-143,394-0.41%
2024/04/12474.55575.2675.90-13,113-0.03%
2024/04/111374.572.174.3073.6010.93,0460.36%
2024/04/10677.72778.0277.20-12,906-0.04%
2024/04/09471.9531.474.7677.00-27.42,664-1.03%
2024/04/088.570.659.271.3370.00-0.72,440-0.03%
2024/04/03872.253.171.5373.004.92,3370.21%
2024/04/029.171.85671.4773.003.12,2400.14%
2024/04/011070.834.670.0371.605.52,0580.27%
2024/03/29365.17865.3865.10-51,832-0.27%
2024/03/2813.567.232366.7868.30-9.51,727-0.55%
2024/03/271362.531862.3564.20-51,492-0.34%
2024/03/269.158.271.158.6858.4081,3060.61%
2024/03/25259.05559.9060.10-31,219-0.25%
2024/03/22354.002455.2156.10-211,066-1.97%
2024/03/21151.0000.0051.0019760.10%
2024/03/20051.50251.4551.10-2979-0.20%
2024/03/19151.80151.7051.9009830.00%
2024/03/1800.00151.0051.20-1989-0.10%
2024/03/14050.9800.0050.8001,0100.00%
2024/03/1200.00152.0052.00-11,019-0.10%
2024/03/11052.70152.5052.50-11,019-0.10%
2024/03/08350.7400.0050.6031,0230.30%
2024/03/06153.4000.0052.5011,0280.10%
2024/03/05153.20153.7053.2001,0250.00%
2024/03/04753.20153.0052.9061,0180.59%
2024/03/0100.001.153.8853.50-1.11,020-0.10%
2024/02/29153.30353.6354.10-21,060-0.19%
2024/02/27153.60253.8053.60-11,119-0.09%
2024/02/23151.6000.0051.6011,0940.09%
2024/02/20152.80152.7052.7001,0990.00%
2024/02/1600.00153.7054.10-11,097-0.09%
2024/02/05152.8000.0052.8011,0820.09%
雷虎 相關文章