蜜望實 (8043)-元大-福營券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.05
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	24.10	0	0.00	23.90	1	137	0.73%
2024/04/12	0	0.00	3	25.30	25.30	-3	137	-2.18%
2024/04/09	0	26.60	0	0.00	25.35	0	137	0.00%
2024/04/03	1	24.65	0	0.00	24.40	1	134	0.74%
2024/03/26	1	24.45	0	0.00	24.45	1	131	0.76%
2024/03/22	1	24.45	0	0.00	24.45	1	129	0.77%
2024/03/08	3	26.28	1	26.40	25.85	2	127	1.56%
2024/03/07	0	0.00	4	26.93	26.90	-4	125	-3.18%
2024/03/06	1	27.60	0	0.00	27.25	1	126	0.79%
2024/02/20	0	0.00	3	27.60	27.40	-3	150	-2.00%
2024/01/31	2	27.25	0	0.00	27.20	2	209	0.95%
2024/01/23	1	28.00	0	0.00	28.00	1	239	0.42%
2024/01/19	0	0.00	1	28.20	28.00	-1	234	-0.43%
2024/01/09	2	27.25	0	0.00	27.10	2	199	1.00%
2023/12/28	0	0.00	5	28.30	28.15	-5	201	-2.48%
2023/12/27	0	0.00	5	28.00	28.15	-5	203	-2.46%
2023/12/26	1	27.90	1	27.85	27.90	0	202	0.00%
2023/12/20	0	0.00	5	27.50	27.55	-5	200	-2.49%
2023/12/11	5	27.85	0	0.00	27.80	5	214	2.34%
2023/12/01	1	28.45	0	0.00	28.65	1	230	0.43%
2023/11/29	1	28.95	0	0.00	28.70	1	227	0.44%
2023/11/28	3	28.05	0	0.00	28.05	3	225	1.33%
2023/11/27	2	28.00	0	0.00	27.60	2	223	0.89%
2023/11/24	6	28.62	1	28.35	28.35	5	221	2.26%
2023/11/09	3	29.30	3	28.80	28.35	0	212	0.00%
2023/11/02	0	0.00	1	26.65	26.45	-1	161	-0.62%
2023/11/01	1	26.95	0	0.00	26.85	1	150	0.66%
2023/10/30	0	0.00	1	26.00	25.90	-1	142	-0.70%
2023/10/23	1	26.00	0	0.00	25.90	1	149	0.67%
2023/09/14	2	28.05	1	28.15	28.25	1	221	0.45%
2023/08/02	1	27.15	0	0.00	27.30	1	283	0.35%
2023/06/21	1	28.60	3	28.60	28.70	-2	308	-0.65%
2023/06/19	0	0.00	2	29.40	29.00	-2	306	-0.65%
2023/06/15	0	0.00	3	29.35	29.05	-3	286	-1.05%
2023/06/08	0	0.00	2	29.60	28.95	-2	254	-0.79%
2023/05/30	2	28.85	4	28.88	28.80	-2	297	-0.67%
2023/05/29	2	29.00	0	0.00	28.90	2	296	0.68%
2023/05/26	0	0.00	2	29.00	29.05	-2	284	-0.70%
2023/05/24	2	27.40	0	0.00	27.70	2	292	0.68%
2023/05/05	3	29.70	4	28.95	28.80	-1	475	-0.21%
2023/05/04	2	29.05	0	0.00	29.20	2	451	0.44%
2023/04/11	0	0.00	2	28.65	28.55	-2	484	-0.41%
2023/04/10	0	29.50	3	29.25	28.75	-3	490	-0.61%
2023/04/06	3	27.35	0	0.00	27.65	3	477	0.63%
2023/03/31	1	28.30	0	0.00	28.15	1	475	0.21%
2023/03/30	1	28.00	3	28.10	28.00	-2	475	-0.42%
2023/03/23	2	28.20	2	28.55	28.55	0	467	0.00%
2023/03/21	3	28.35	0	0.00	28.20	3	463	0.65%
2023/03/15	0	0.00	2	28.90	28.80	-2	460	-0.43%
2023/03/10	2	29.70	6	29.87	29.70	-4	460	-0.87%
2023/03/09	0	0.00	2	30.75	30.70	-2	472	-0.42%
2023/03/01	2	29.80	0	0.00	29.70	2	420	0.48%
2023/02/23	1	30.20	0	0.00	30.10	1	413	0.24%
2023/02/22	1	30.55	0	0.00	30.55	1	403	0.25%
2023/02/20	23	31.30	9	31.29	31.00	14	379	3.69%
2023/02/17	16	30.08	2	29.93	30.10	14	342	4.09%
2023/02/16	2	28.10	0	0.00	28.10	2	275	0.73%
2023/02/09	0	0.00	1	27.50	27.60	-1	257	-0.39%
2023/02/07	3	28.00	0	0.00	28.05	3	254	1.18%
2023/02/06	6	28.53	3	28.50	28.30	3	268	1.12%
2023/02/03	0	0.00	2	28.15	28.10	-2	248	-0.81%
2023/01/11	1	27.40	1	27.20	27.10	0	212	0.00%
2023/01/09	0	0.00	1	27.05	27.25	-1	197	-0.51%
2023/01/04	0	0.00	1	26.20	26.05	-1	186	-0.54%
2023/01/03	1	26.30	6	26.55	26.20	-5	184	-2.71%
2022/12/30	6	26.83	0	0.00	26.55	6	180	3.32%
2022/12/29	10	25.18	3	25.30	25.25	7	153	4.55%
2022/12/28	3	25.80	1	25.70	25.65	2	147	1.36%
2022/12/26	1	24.30	0	0.00	24.25	1	141	0.71%
2022/12/23	1	24.25	0	0.00	24.45	1	141	0.71%
2022/12/22	0	0.00	1	24.70	24.70	-1	142	-0.70%
2022/12/21	0	0.00	2	24.70	24.45	-2	144	-1.39%
2022/12/20	0	0.00	4	24.49	24.50	-4	144	-2.76%
2022/12/19	0	0.00	1	25.30	25.20	-1	148	-0.67%
2022/12/16	0	0.00	1	25.45	25.45	-1	150	-0.66%
2022/12/01	2	27.53	4	26.95	27.10	-2	162	-1.23%
2022/11/30	2	27.00	0	0.00	26.85	2	149	1.34%
2022/11/24	2	24.90	0	0.00	24.90	2	169	1.18%
2022/11/22	0	0.00	2	25.05	25.05	-2	289	-0.69%
2022/11/18	1	25.50	1	25.70	25.70	0	304	0.00%
2022/11/08	1	25.95	0	0.00	25.50	1	347	0.29%
2022/11/03	0	0.00	1	25.85	25.95	-1	347	-0.29%
2022/11/01	1	25.40	0	0.00	25.20	1	326	0.31%
2022/10/28	0	0.00	2	23.00	22.75	-2	319	-0.63%
2022/10/27	0	0.00	1	23.00	23.25	-1	320	-0.31%
2022/10/24	2	23.10	1	23.00	23.00	1	326	0.31%
2022/10/19	0	0.00	3	23.40	23.30	-3	339	-0.88%
2022/10/18	0	0.00	2	23.40	23.50	-2	347	-0.58%
2022/10/17	5	23.46	0	0.00	23.35	5	349	1.43%
2022/10/13	0	0.00	10	23.80	23.30	-10	353	-2.83%
2022/10/12	0	0.00	2	24.18	24.55	-2	354	-0.56%
2022/10/06	0	0.00	1	24.85	25.30	-1	379	-0.26%
2022/10/05	0	0.00	1	25.10	25.00	-1	379	-0.26%
2022/09/28	9	23.95	0	0.00	23.80	9	410	2.19%
2022/09/27	0	0.00	1	24.35	24.70	-1	408	-0.24%
2022/09/26	1	24.70	21	24.42	24.30	-20	407	-4.91%
2022/09/23	0	0.00	1	25.50	25.40	-1	404	-0.25%
2022/09/22	1	25.35	0	0.00	25.50	1	402	0.25%
2022/09/16	0	0.00	1	25.80	25.75	-1	395	-0.25%
2022/09/07	8	25.32	0	0.00	25.00	8	387	2.07%
2022/09/06	7	25.80	0	0.00	25.50	7	384	1.82%
2022/09/05	5	26.66	0	0.00	25.85	5	382	1.31%
2022/09/01	9	27.62	0	0.00	27.20	9	394	2.28%
2022/08/30	0	0.00	7	28.51	28.60	-7	385	-1.82%
2022/08/29	11	28.05	4	28.90	28.75	7	368	1.90%
2022/08/26	1	26.85	1	26.75	26.90	0	280	0.00%
2022/08/24	10	25.90	0	0.00	25.35	10	264	3.78%
2022/08/18	1	25.80	0	0.00	26.00	1	252	0.40%
2022/08/12	0	0.00	2	25.45	25.45	-2	215	-0.93%
2022/08/11	0	0.00	1	25.55	25.45	-1	213	-0.47%
2022/08/10	2	25.10	1	25.05	25.40	1	212	0.47%
2022/08/08	2	24.90	0	0.00	25.00	2	210	0.95%
2022/07/27	1	25.45	1	25.30	25.30	0	199	0.00%
2022/07/26	0	0.00	1	25.35	25.30	-1	197	-0.51%
2022/07/25	1	25.95	0	0.00	25.95	1	187	0.53%
2022/07/19	0	0.00	3	25.25	25.05	-3	175	-1.71%
2022/07/18	6	26.46	5	25.95	25.65	1	173	0.58%
2022/07/08	1	25.70	2	25.60	24.90	-1	146	-0.68%
2022/07/07	1	24.70	1	25.20	25.00	0	138	0.00%
2022/07/06	1	24.25	0	0.00	24.30	1	123	0.81%
2022/06/16	0	0.00	3	24.85	24.80	-3	114	-2.62%
2022/06/14	2	26.58	0	0.00	25.95	2	112	1.77%
2022/06/10	7	26.74	8	26.66	26.65	-1	106	-0.94%
2022/06/09	1	26.00	22	26.10	26.00	-21	90	-23.09%
2022/06/08	1	26.55	5	26.40	25.85	-4	88	-4.51%
2022/06/07	5	26.26	2	26.30	26.30	3	76	3.92%
2022/06/06	7	24.24	0	0.00	24.60	7	63	11.08%
2022/06/01	5	24.20	0	0.00	24.00	5	67	7.39%
2022/05/23	0	0.00	1	23.65	23.65	-1	69	-1.43%
2022/05/18	10	23.60	1	23.60	23.60	9	73	12.24%
2022/05/09	0	0.00	1	23.80	23.65	-1	80	-1.25%
2022/04/26	0	0.00	10	24.25	24.05	-10	106	-9.35%
2022/04/25	0	24.70	0	0.00	23.95	0	112	0.00%
2022/04/22	0	0.00	1	24.75	24.70	-1	114	-0.87%
2022/04/21	1	25.00	0	0.00	25.00	1	130	0.76%
2022/04/20	1	24.90	0	0.00	25.00	1	162	0.62%
2022/04/15	0	0.00	10	24.51	24.55	-10	195	-5.11%
2022/04/11	0	0.00	1	25.00	24.80	-1	243	-0.41%
2022/02/17	0	0.00	1	27.30	26.90	-1	314	-0.32%
2022/02/16	1	26.95	0	0.00	26.95	1	317	0.31%
2022/01/25	1	26.65	0	0.00	26.40	1	325	0.31%
2022/01/21	0	0.00	1	27.05	27.10	-1	334	-0.30%
2022/01/20	2	29.05	2	28.25	28.20	0	331	0.00%
2022/01/14	0	0.00	1	28.75	28.35	-1	332	-0.30%
2022/01/13	16	29.52	8	29.09	29.35	8	316	2.52%
2022/01/12	4	29.11	0	0.00	29.30	4	288	1.39%
2022/01/07	0	0.00	1	28.65	27.60	-1	258	-0.39%
2022/01/06	1	29.60	0	0.00	29.20	1	248	0.40%
2022/01/03	0	0.00	6	28.48	28.50	-6	212	-2.82%
2021/11/30	1	28.00	1	27.60	27.60	0	268	0.00%
2021/11/25	5	28.00	0	0.00	27.80	5	262	1.90%
2021/11/19	0	0.00	5	27.55	27.70	-5	267	-1.87%
2021/11/18	0	0.00	12	27.74	27.80	-12	265	-4.51%
2021/11/17	5	27.50	1	27.70	27.95	4	262	1.52%
2021/11/16	1	27.00	0	0.00	27.00	1	248	0.40%
2021/11/04	0	0.00	1	26.20	26.35	-1	261	-0.38%
2021/11/03	1	26.75	0	0.00	26.60	1	264	0.38%
2021/11/01	1	26.80	0	0.00	26.65	1	273	0.37%
2021/10/29	1	26.75	1	26.85	26.60	0	279	0.00%
2021/10/27	7	26.35	1	26.40	26.75	6	269	2.23%
2021/10/04	0	0.00	1	24.45	23.90	-1	497	-0.20%
2021/09/17	1	26.80	0	0.00	26.90	1	791	0.13%
2021/09/10	0	0.00	1	25.85	26.10	-1	821	-0.12%
2021/09/09	1	26.20	4	26.00	26.30	-3	825	-0.36%
2021/08/27	1	26.90	0	0.00	26.75	1	826	0.12%
2021/08/13	0	0.00	1	28.10	28.05	-1	912	-0.11%
2021/08/12	2	29.15	0	0.00	29.15	2	915	0.22%
2021/08/10	4	29.88	0	0.00	29.75	4	925	0.43%
2021/08/04	0	0.00	2	32.20	32.20	-2	959	-0.21%
2021/08/03	1	31.00	1	31.65	31.35	0	967	0.00%
2021/07/29	1	31.50	0	0.00	31.60	1	1,006	0.10%
2021/07/28	0	0.00	2	31.00	31.30	-2	1,012	-0.20%
2021/07/27	2	32.60	0	0.00	32.50	2	1,016	0.20%
2021/07/23	1	33.15	2	33.78	33.65	-1	1,041	-0.10%
2021/07/22	2	33.65	7	34.06	33.60	-5	1,044	-0.48%
2021/07/21	6	32.31	2	32.95	31.70	4	1,046	0.38%
2021/07/20	1	32.70	0	0.00	32.70	1	1,099	0.09%
2021/07/19	7	34.48	70	34.05	33.90	-63	1,104	-5.70%
2021/07/16	0	0.00	2	34.23	34.30	-2	1,103	-0.18%
2021/07/15	1	33.60	2	33.80	33.25	-1	1,197	-0.08%
2021/07/14	1	32.40	1	33.30	32.75	0	1,221	0.00%
2021/07/13	2	33.60	0	0.00	33.30	2	1,220	0.16%
2021/07/09	7	33.79	15	34.24	34.00	-8	1,187	-0.67%
2021/07/08	7	34.06	1	33.65	33.80	6	1,150	0.52%
2021/07/07	3	33.53	3	34.00	32.85	0	1,138	0.00%
2021/07/06	1	32.75	6	33.07	33.00	-5	1,125	-0.44%
2021/07/05	9	33.24	2	33.10	33.00	7	1,128	0.62%
2021/07/02	3	32.73	0	0.00	32.35	3	1,140	0.26%
2021/07/01	13	33.95	7	33.77	33.10	6	1,133	0.53%
2021/06/30	2	32.50	13	32.07	33.25	-11	1,043	-1.05%
2021/06/29	1	31.50	2	31.50	30.25	-1	982	-0.10%
2021/06/28	1	30.70	1	30.55	30.35	0	964	0.00%
2021/06/24	1	30.80	1	30.55	30.50	0	962	0.00%
2021/06/22	0	0.00	5	30.54	30.20	-5	956	-0.52%
2021/06/21	5	29.79	0	0.00	30.30	5	924	0.54%
2021/06/18	1	30.30	1	29.90	29.65	0	920	0.00%
2021/06/17	2	29.23	3	29.80	30.20	-1	926	-0.11%
2021/06/16	1	29.55	0	0.00	29.20	1	927	0.11%
2021/05/28	1	30.80	0	0.00	30.25	1	1,249	0.08%
2021/05/27	1	30.15	1	30.20	30.00	0	1,246	0.00%
2021/05/25	0	0.00	1	29.55	29.35	-1	1,229	-0.08%
2021/05/24	1	29.05	0	0.00	28.85	1	1,231	0.08%
2021/05/21	1	27.80	1	28.60	28.60	0	1,245	0.00%
2021/05/19	10	25.20	0	0.00	26.20	10	1,247	0.80%
2021/05/13	2	26.35	0	0.00	26.10	2	1,362	0.15%
2021/05/10	0	0.00	2	31.10	30.85	-2	1,340	-0.15%
2021/05/05	0	0.00	3	29.22	28.80	-3	1,315	-0.23%
2021/05/04	10	30.45	0	0.00	29.20	10	1,313	0.76%
2021/04/28	1	33.95	0	0.00	34.00	1	1,279	0.08%
2021/04/27	1	34.50	1	35.20	34.40	0	1,277	0.00%
2021/04/26	3	35.17	1	35.00	35.30	2	1,254	0.16%
2021/04/23	2	32.65	2	32.80	32.65	0	1,202	0.00%
2021/04/22	0	0.00	2	33.50	32.00	-2	1,208	-0.17%
2021/04/21	3	35.23	2	34.75	34.00	1	1,205	0.08%
2021/04/20	0	0.00	4	33.28	33.75	-4	1,139	-0.35%
2021/04/14	1	31.15	0	0.00	31.10	1	1,371	0.07%
2021/04/09	7	33.39	2	32.75	32.85	5	1,365	0.37%
2021/04/08	0	0.00	4	33.65	33.70	-4	1,349	-0.30%
2021/04/06	9	32.43	4	32.80	32.80	5	1,332	0.38%
2021/04/01	0	0.00	2	31.60	31.70	-2	1,327	-0.15%
2021/03/25	0	0.00	1	31.40	31.30	-1	1,374	-0.07%
2021/03/24	0	0.00	40	32.05	31.90	-40	1,401	-2.85%
2021/03/22	2	32.70	0	0.00	32.80	2	1,428	0.14%
2021/03/19	0	0.00	1	32.70	32.45	-1	1,437	-0.07%
2021/03/18	2	33.00	0	0.00	32.60	2	1,453	0.14%
2021/03/17	1	34.00	0	0.00	33.10	1	1,462	0.07%
2021/03/16	2	34.88	4	34.58	34.00	-2	1,480	-0.14%
2021/03/15	3	33.65	2	33.70	33.65	1	1,549	0.06%
2021/03/12	1	32.50	0	0.00	33.45	1	1,532	0.07%
2021/03/11	3	33.23	1	33.85	33.15	2	1,505	0.13%
2021/03/10	1	30.60	0	0.00	31.50	1	1,366	0.07%
2021/03/09	0	0.00	1	30.90	32.00	-1	1,348	-0.07%
2021/03/08	1	29.85	0	0.00	29.70	1	1,345	0.07%
2021/03/04	5	31.60	6	30.91	30.85	-1	1,385	-0.07%
2021/03/03	3	31.55	2	31.60	31.45	1	1,445	0.07%
2021/02/23	4	32.95	15	32.81	32.35	-11	1,616	-0.68%
2021/02/22	11	32.82	1	32.65	32.40	10	1,586	0.63%
2021/02/19	25	31.70	0	0.00	32.15	25	1,569	1.59%
2021/02/18	50	32.56	5	32.91	32.75	45	1,550	2.90%
2021/02/17	6	32.10	11	32.50	32.90	-5	1,562	-0.32%
2021/02/05	2	30.05	3	29.87	30.70	-1	1,502	-0.07%
2021/02/03	2	29.30	2	28.90	29.40	0	1,450	0.00%
2021/01/28	0	0.00	1	27.50	27.60	-1	1,441	-0.07%
2021/01/25	3	29.12	2	28.80	28.80	1	1,503	0.07%
2021/01/21	0	0.00	1	28.40	28.65	-1	1,485	-0.07%
2021/01/18	1	30.05	0	0.00	30.65	1	1,454	0.07%
2021/01/15	2	32.65	0	0.00	31.00	2	1,440	0.14%
2021/01/14	0	0.00	8	32.61	32.70	-8	1,417	-0.56%
2021/01/13	9	33.17	5	32.15	32.20	4	1,395	0.29%
2021/01/12	0	0.00	6	32.31	31.85	-6	1,350	-0.44%
2021/01/11	16	32.02	10	32.66	32.80	6	1,235	0.49%
2021/01/08	1	29.65	0	0.00	29.85	1	1,102	0.09%
2021/01/06	1	28.40	1	28.10	28.20	0	1,069	0.00%
2020/12/25	0	0.00	1	28.45	29.00	-1	1,012	-0.10%
2020/12/24	4	29.76	3	28.98	28.60	1	1,005	0.10%
2020/12/18	2	29.75	0	0.00	28.20	2	943	0.21%
2020/12/17	4	29.95	0	0.00	29.95	4	911	0.44%
2020/12/16	1	30.65	0	0.00	30.75	1	890	0.11%
2020/12/15	0	0.00	1	29.85	29.50	-1	871	-0.11%
2020/12/14	3	30.20	2	29.83	29.90	1	851	0.12%
2020/12/11	2	29.90	0	0.00	29.25	2	826	0.24%
2020/12/08	0	0.00	2	28.20	28.10	-2	644	-0.31%
2020/12/03	0	0.00	1	29.80	29.55	-1	625	-0.16%
2020/12/02	1	30.60	0	0.00	30.10	1	611	0.16%
2020/12/01	1	30.15	0	0.00	30.10	1	594	0.17%
2020/11/27	0	0.00	1	30.00	29.60	-1	548	-0.18%
2020/11/25	4	29.89	8	29.44	29.05	-4	472	-0.85%
2020/11/24	2	28.40	0	0.00	28.80	2	380	0.53%
2020/11/23	7	26.40	1	26.30	26.20	6	310	1.94%
2020/11/18	1	24.85	3	24.67	24.55	-2	276	-0.72%
2020/11/16	2	25.03	5	24.73	24.85	-3	280	-1.07%
2020/11/13	0	0.00	1	25.35	25.35	-1	238	-0.42%
2020/11/12	1	25.50	1	25.50	25.50	0	241	0.00%
2020/11/10	2	26.00	0	0.00	25.30	2	231	0.86%
2020/11/09	3	25.53	0	0.00	25.60	3	230	1.30%
2020/11/04	2	26.05	1	26.30	25.80	1	223	0.45%
2020/11/03	1	24.00	1	24.00	24.70	0	173	0.00%
2020/10/08	1	25.10	1	24.80	24.75	0	473	0.00%
2020/08/14	0	0.00	1	26.10	26.25	-1	531	-0.19%
2020/07/27	1	29.30	16	29.12	28.70	-15	703	-2.13%
2020/07/24	16	28.69	3	29.37	28.50	13	674	1.93%
2020/07/23	0	0.00	1	27.10	27.10	-1	609	-0.16%
2020/07/22	1	27.40	6	27.43	27.55	-5	610	-0.82%
2020/07/21	4	28.13	2	28.18	28.00	2	600	0.33%
2020/07/20	1	26.60	0	0.00	26.95	1	525	0.19%
2020/07/13	1	24.65	0	0.00	24.65	1	525	0.19%
2020/07/09	10	24.90	0	0.00	24.90	10	550	1.82%
2020/06/29	0	0.00	1	24.20	24.15	-1	617	-0.16%
2020/06/02	0	0.00	1	26.30	26.00	-1	680	-0.15%
2020/06/01	1	26.50	0	0.00	26.20	1	680	0.15%
2020/05/25	0	0.00	1	25.60	26.15	-1	689	-0.15%
2020/05/22	0	0.00	1	26.10	26.10	-1	688	-0.15%
2020/05/20	4	27.21	2	26.98	26.65	2	693	0.29%
2020/05/15	0	0.00	2	26.35	26.95	-2	701	-0.29%
2020/05/14	5	27.75	5	27.26	26.40	0	699	0.00%
2020/05/12	1	27.65	1	27.50	27.45	0	696	0.00%
2020/05/11	1	28.30	0	0.00	27.85	1	696	0.14%
2020/05/08	2	28.50	0	0.00	28.50	2	691	0.29%
2020/05/07	0	0.00	2	29.00	29.00	-2	683	-0.29%
2020/05/06	0	0.00	1	28.40	28.00	-1	673	-0.15%
2020/05/05	11	29.81	21	29.45	29.05	-10	653	-1.53%
2020/05/04	16	27.63	3	28.30	28.70	13	587	2.21%
2020/04/30	5	25.34	5	26.45	26.45	0	524	0.00%
2020/04/27	0	0.00	1	23.70	23.80	-1	513	-0.19%
2020/04/23	1	23.45	8	23.51	23.40	-7	503	-1.39%
2020/04/22	11	23.45	4	23.28	23.75	7	508	1.38%
2020/04/21	4	23.20	4	23.65	22.80	0	513	0.00%
2020/04/20	4	23.80	4	23.95	23.80	0	522	0.00%
2020/04/17	0	0.00	3	24.65	23.85	-3	522	-0.57%
2020/04/16	1	24.30	10	24.10	24.35	-9	515	-1.74%
2020/04/15	12	23.92	0	0.00	24.60	12	510	2.35%
2020/04/13	2	23.65	2	22.80	22.90	0	514	0.00%
2020/04/10	13	23.38	18	23.03	23.25	-5	534	-0.94%
2020/04/09	9	23.46	5	22.79	22.55	4	609	0.66%
2020/04/08	1	20.80	2	22.10	22.15	-1	591	-0.17%
2020/04/07	1	20.00	0	0.00	20.15	1	624	0.16%
2020/03/27	0	0.00	3	18.75	18.45	-3	722	-0.42%
2020/03/19	0	0.00	2	15.80	15.55	-2	734	-0.27%
2020/03/18	3	17.90	0	0.00	17.25	3	726	0.41%
2020/03/13	0	0.00	8	20.95	21.15	-8	715	-1.12%
2020/03/06	0	0.00	1	27.65	27.60	-1	727	-0.14%
2020/03/03	1	27.80	0	0.00	28.00	1	720	0.14%
2020/02/11	1	30.50	1	30.15	30.10	0	659	0.00%
2020/02/10	0	0.00	1	29.30	29.45	-1	654	-0.15%
2020/02/05	0	0.00	4	29.69	29.70	-4	646	-0.62%
2020/02/04	4	29.38	0	0.00	30.05	4	638	0.63%
2020/01/30	1	30.10	0	0.00	30.10	1	609	0.16%
2020/01/20	1	33.30	0	0.00	33.40	1	602	0.17%
2020/01/17	0	0.00	1	33.50	33.50	-1	601	-0.17%
2020/01/16	1	34.25	0	0.00	33.55	1	601	0.17%
2020/01/15	1	33.30	1	34.50	33.35	0	590	0.00%
2020/01/08	0	0.00	1	33.00	32.95	-1	555	-0.18%
2020/01/07	4	33.36	0	0.00	33.05	4	545	0.73%
2020/01/06	1	34.20	5	35.20	34.90	-4	526	-0.76%
2020/01/03	19	36.27	5	35.30	35.30	14	501	2.79%
2019/12/31	6	34.85	4	34.33	34.70	2	405	0.49%
2019/12/30	0	0.00	5	33.80	34.30	-5	358	-1.39%
2019/12/24	0	0.00	5	31.20	31.40	-5	308	-1.62%
2019/12/17	5	30.52	3	30.65	30.55	2	315	0.63%
2019/12/13	3	30.45	3	30.70	30.25	0	319	0.00%
2019/12/06	5	31.70	0	0.00	31.65	5	324	1.54%
2019/12/04	0	0.00	1	31.65	31.60	-1	320	-0.31%
2019/12/03	2	33.10	1	32.90	32.00	1	318	0.31%
2019/11/18	1	31.80	0	0.00	31.75	1	348	0.29%
2019/11/13	1	32.50	2	32.30	32.05	-1	353	-0.28%
2019/10/15	5	34.70	0	0.00	34.10	5	372	1.34%
2019/10/04	0	0.00	1	34.55	34.10	-1	365	-0.27%
2019/10/03	0	0.00	2	34.40	34.30	-2	364	-0.55%
2019/10/01	2	35.35	0	0.00	35.30	2	358	0.56%
2019/09/27	1	34.20	1	34.20	34.20	0	344	0.00%
2019/09/26	4	35.06	3	35.20	34.65	1	338	0.30%
2019/09/20	1	33.40	0	0.00	33.30	1	294	0.34%
2019/09/19	0	0.00	2	33.40	33.40	-2	294	-0.68%
2019/09/17	3	34.15	2	34.20	34.10	1	288	0.35%
2019/09/09	2	34.05	2	33.45	33.40	0	298	0.00%
2019/09/06	0	0.00	2	33.25	33.25	-2	295	-0.68%
2019/09/05	2	33.78	0	0.00	33.25	2	293	0.68%
2019/09/04	0	0.00	3	32.35	32.50	-3	284	-1.06%
2019/09/02	1	33.25	2	33.10	33.10	-1	285	-0.35%
2019/08/30	5	32.71	0	0.00	32.90	5	282	1.77%
2019/08/19	0	0.00	1	35.05	35.10	-1	256	-0.39%
2019/08/07	1	35.00	0	0.00	35.00	1	276	0.36%
2019/08/02	1	36.30	0	0.00	36.20	1	291	0.34%
2019/07/23	0	0.00	2	36.70	36.65	-2	325	-0.61%
2019/07/11	1	37.05	0	0.00	37.05	1	562	0.18%
2019/07/04	1	37.95	0	0.00	37.85	1	832	0.12%
2019/06/26	3	36.00	3	36.00	36.00	0	879	0.00%
2019/06/25	1	35.80	0	0.00	35.80	1	880	0.11%
2019/06/21	0	0.00	8	36.46	35.90	-8	890	-0.90%
2019/06/20	5	37.15	1	36.65	36.55	4	892	0.45%
2019/06/18	3	36.40	0	0.00	35.50	3	887	0.34%
2019/06/14	0	0.00	1	35.05	35.05	-1	881	-0.11%
2019/06/10	0	0.00	5	34.10	34.05	-5	896	-0.56%
2019/05/27	1	34.30	0	0.00	34.25	1	968	0.10%
2019/05/24	0	0.00	1	34.50	34.50	-1	980	-0.10%
2019/05/14	0	0.00	1	35.20	35.65	-1	1,271	-0.08%
2019/05/10	1	37.60	0	0.00	37.20	1	1,331	0.08%
2019/05/02	4	40.50	4	40.43	40.40	0	1,321	0.00%
2019/04/26	0	0.00	1	42.25	41.90	-1	1,329	-0.08%
2019/04/25	1	41.85	0	0.00	42.50	1	1,333	0.08%
2019/04/19	0	0.00	7	43.96	44.35	-7	1,299	-0.54%
2019/04/18	4	44.83	33	44.20	43.95	-29	1,261	-2.30%
2019/04/17	2	42.80	7	43.03	42.75	-5	1,177	-0.42%
2019/04/16	6	42.51	0	0.00	42.50	6	1,159	0.52%
2019/04/15	32	43.28	0	0.00	42.05	32	1,139	2.81%
2019/04/12	6	44.04	6	43.16	42.50	0	1,104	0.00%
2019/04/11	8	44.15	19	44.35	42.75	-11	1,052	-1.05%
2019/04/10	1	42.60	0	0.00	42.50	1	958	0.10%
2019/04/09	39	41.60	0	0.00	42.10	39	909	4.29%
2019/04/01	2	39.10	0	0.00	39.10	2	900	0.22%
2019/03/26	20	38.50	0	0.00	38.65	20	928	2.15%
2019/03/22	11	39.99	1	40.10	39.75	10	943	1.06%
2019/03/21	0	0.00	2	39.60	39.40	-2	949	-0.21%
2019/03/05	0	0.00	2	40.70	41.10	-2	1,468	-0.14%
2019/03/04	1	41.20	0	0.00	41.50	1	1,492	0.07%
2019/02/27	2	40.75	0	0.00	40.90	2	1,498	0.13%
2019/02/26	1	42.55	1	43.40	42.55	0	1,491	0.00%
2019/02/25	0	0.00	1	43.15	43.35	-1	1,503	-0.07%
2019/02/22	1	43.40	1	43.50	43.30	0	1,531	0.00%
2019/02/21	1	43.05	2	42.95	43.20	-1	1,547	-0.06%
2019/02/20	0	0.00	3	43.60	43.00	-3	1,601	-0.19%
2019/02/19	1	42.70	2	43.30	42.75	-1	1,708	-0.06%
2019/02/18	1	43.20	2	43.50	43.00	-1	1,705	-0.06%
2019/02/15	2	42.90	5	41.95	42.00	-3	1,693	-0.18%
2019/02/13	9	43.28	4	42.78	43.70	5	1,668	0.30%
2019/02/12	2	39.75	0	0.00	41.25	2	1,573	0.13%
2019/01/18	0	0.00	1	37.30	37.30	-1	2,008	-0.05%
2019/01/04	0	0.00	5	34.80	35.40	-5	2,302	-0.22%
2018/12/28	2	38.00	0	0.00	37.90	2	2,413	0.08%
2018/12/27	5	38.65	0	0.00	37.75	5	2,473	0.20%
2018/12/22	1	37.35	0	0.00	37.35	1	2,542	0.04%
2018/12/21	1	37.60	1	38.15	38.00	0	2,571	0.00%
2018/12/18	2	38.60	0	0.00	38.80	2	2,620	0.08%
2018/12/13	0	0.00	20	42.00	41.15	-20	2,695	-0.74%
2018/12/12	0	0.00	5	42.13	41.85	-5	2,715	-0.18%
2018/12/10	0	0.00	3	40.00	41.00	-3	2,799	-0.11%
2018/12/04	8	45.43	0	0.00	43.90	8	2,872	0.28%
2018/12/03	21	44.15	2	43.70	44.30	19	2,844	0.67%
2018/11/30	1	39.90	0	0.00	40.30	1	2,806	0.04%
2018/11/28	0	0.00	3	40.50	40.50	-3	2,833	-0.11%
2018/11/22	0	0.00	2	40.05	38.05	-2	3,070	-0.07%
2018/11/19	3	39.40	3	39.45	39.60	0	3,220	0.00%
2018/11/16	3	38.50	17	39.48	39.00	-14	3,220	-0.43%
2018/11/15	1	36.15	0	0.00	36.10	1	3,119	0.03%
2018/11/07	0	0.00	1	37.20	37.05	-1	3,666	-0.03%
2018/11/06	0	0.00	2	36.05	35.00	-2	3,851	-0.05%
2018/11/05	3	38.20	4	37.16	38.10	-1	3,913	-0.03%
2018/11/02	3	39.82	9	40.59	38.10	-6	3,952	-0.15%
2018/11/01	8	38.16	0	0.00	38.60	8	3,866	0.21%
2018/10/31	1	35.00	3	34.30	35.10	-2	3,845	-0.05%
2018/10/30	3	32.90	0	0.00	32.50	3	3,844	0.08%
2018/10/29	0	0.00	2	35.30	35.10	-2	3,899	-0.05%
2018/10/26	2	35.20	7	35.62	34.95	-5	3,959	-0.13%
2018/10/25	5	36.56	5	35.98	34.95	0	3,986	0.00%
2018/10/24	1	39.45	5	38.31	38.80	-4	4,078	-0.10%
2018/10/23	1	39.40	0	0.00	38.50	1	4,146	0.02%
2018/10/22	2	40.43	0	0.00	40.90	2	4,195	0.05%
2018/10/17	6	44.23	1	43.75	41.55	5	4,585	0.11%
2018/10/16	3	41.80	2	41.60	41.55	1	4,615	0.02%
2018/10/15	1	41.90	1	41.00	41.00	0	4,665	0.00%
2018/10/12	2	40.65	0	0.00	40.70	2	4,710	0.04%
2018/10/09	0	0.00	3	43.10	42.50	-3	4,906	-0.06%
2018/10/05	12	42.72	2	41.68	41.85	10	4,936	0.20%
2018/10/04	0	0.00	11	45.35	44.80	-11	4,959	-0.22%
2018/09/28	0	0.00	2	49.05	49.05	-2	5,487	-0.04%
2018/09/26	0	0.00	2	53.20	51.30	-2	6,160	-0.03%
2018/09/21	1	52.10	8	52.34	52.10	-7	6,460	-0.11%
2018/09/20	7	51.31	0	0.00	51.10	7	6,504	0.11%
2018/09/19	4	52.58	6	51.02	51.10	-2	6,559	-0.03%
2018/09/17	2	55.10	0	0.00	54.60	2	6,869	0.03%
2018/09/14	0	0.00	1	54.50	55.90	-1	6,920	-0.01%
2018/09/12	13	53.17	5	54.10	50.60	8	7,128	0.11%
2018/09/11	1	56.50	1	56.00	55.80	0	7,336	0.00%
2018/09/10	6	56.75	0	0.00	55.30	6	7,336	0.08%
2018/09/07	6	57.73	3	57.60	58.00	3	7,279	0.04%
2018/09/06	6	60.62	9	61.40	60.30	-3	7,218	-0.04%
2018/09/05	3	61.47	2	61.60	60.50	1	7,173	0.01%
2018/09/04	2	61.90	4	60.85	62.20	-2	7,134	-0.03%
2018/09/03	6	60.43	0	0.00	60.50	6	7,069	0.08%
2018/08/30	0	0.00	0.5	65.00	64.70	-0.5	6,961	-0.01%
2018/08/29	4	65.20	0	0.00	63.90	4	6,889	0.06%
2018/08/28	13	64.10	2	63.30	61.50	11	6,760	0.16%
2018/08/27	2	59.70	6	59.87	64.00	-4	6,669	-0.06%
2018/08/24	6	58.65	1	58.50	58.20	5	6,665	0.08%
2018/08/22	1	62.50	1	63.90	61.90	0	6,928	0.00%
2018/08/21	2	63.75	2	63.90	63.50	0	6,966	0.00%
2018/08/20	2	62.30	1	64.00	62.70	1	6,967	0.01%
2018/08/17	2	63.25	2	64.75	61.50	0	6,952	0.00%
2018/08/15	1	59.60	2	58.00	60.20	-1	6,694	-0.01%
2018/08/14	4	58.40	10	58.66	59.30	-6	6,622	-0.09%
2018/08/13	11	55.40	6	57.27	55.90	5	6,464	0.08%
2018/08/10	1	58.90	3	57.73	56.90	-2	6,258	-0.03%
2018/08/09	8	57.98	6	58.43	58.30	2	6,186	0.03%
2018/08/08	5	62.00	7	59.84	58.80	-2	6,174	-0.03%
2018/08/07	3	63.13	1	62.80	62.80	2	6,331	0.03%
2018/08/06	0	0.00	1	62.20	61.90	-1	6,362	-0.02%
2018/08/03	2	64.15	1	61.50	62.80	1	6,514	0.02%
2018/08/02	1	63.00	0	0.00	63.20	1	6,567	0.02%
2018/08/01	2	69.20	3	69.53	68.30	-1	6,581	-0.02%
2018/07/31	6	68.27	5	67.46	69.70	1	6,589	0.02%
2018/07/30	1	68.00	4	69.23	67.50	-3	6,551	-0.05%
2018/07/27	2	74.50	0	0.00	74.50	2	6,494	0.03%
2018/07/26	3	76.00	0	0.00	74.50	3	6,426	0.05%
2018/07/25	2	74.00	2	73.90	73.80	0	6,282	0.00%
2018/07/24	2	71.90	0	0.00	74.10	2	6,165	0.03%
2018/07/23	1	65.00	2	67.90	67.40	-1	6,005	-0.02%
2018/07/20	3	65.63	0	0.00	64.50	3	5,922	0.05%
2018/07/19	8	69.44	14	69.01	71.40	-6	5,848	-0.10%
2018/07/18	7	72.70	1	74.00	68.10	6	5,794	0.10%
2018/07/16	1	75.00	0	0.00	74.00	1	5,600	0.02%
2018/07/13	7	81.34	5	82.60	80.30	2	5,662	0.04%
2018/07/12	4	80.90	5	80.26	81.00	-1	5,663	-0.02%
2018/07/11	2	80.95	5	80.58	80.50	-3	5,809	-0.05%
2018/07/10	8	79.56	4	79.15	78.70	4	5,808	0.07%
2018/07/09	19	82.66	22	82.53	78.30	-3	5,718	-0.05%
2018/07/06	10	89.58	9	87.72	86.80	1	5,548	0.02%
2018/07/05	70	94.67	57	94.62	96.40	13	5,353	0.24%
2018/07/04	31	84.43	31	84.38	89.50	0	4,992	0.00%
2018/07/03	9	78.98	13.7	79.05	81.40	-4.7	4,617	-0.10%
2018/07/02	6	72.93	9	73.78	74.00	-3	4,343	-0.07%
2018/06/29	7	73.83	3	74.50	72.90	4	4,264	0.09%
2018/06/28	3	74.73	3	74.83	74.00	0	4,192	0.00%
2018/06/27	4	77.53	8	76.04	76.20	-4	4,095	-0.10%
2018/06/26	3	67.47	9	67.66	72.80	-6	3,836	-0.16%
2018/06/25	10	68.84	4	73.20	66.20	6	3,707	0.16%
2018/06/22	4	71.70	11	72.52	71.20	-7	3,609	-0.19%
2018/06/21	9	71.16	13	70.85	70.40	-4	3,398	-0.12%
2018/06/20	33	68.90	29	69.90	68.00	4	3,275	0.12%
2018/06/11	0	0.00	1	61.00	61.10	-1	2,947	-0.03%
2018/06/05	0	0.00	2	54.60	54.60	-2	2,975	-0.07%
2018/06/04	2	57.00	0	0.00	56.90	2	2,963	0.07%
2018/06/01	1	61.70	0	0.00	57.20	1	2,991	0.03%
2018/05/31	5	65.78	2	63.25	60.60	3	2,941	0.10%
2018/05/30	8	60.16	10	59.44	62.10	-2	2,741	-0.07%
2018/05/29	1	53.50	0	0.00	56.70	1	2,575	0.04%
2018/05/28	0	0.00	1	50.00	51.60	-1	2,502	-0.04%
2018/05/25	2	43.63	2	44.70	46.95	0	2,466	0.00%
2018/05/24	0	0.00	1	42.90	42.70	-1	2,440	-0.04%
2018/05/23	3	40.68	1	41.80	40.05	2	2,431	0.08%
2018/05/22	1	44.95	4	45.70	43.70	-3	2,411	-0.12%
2018/05/21	4	42.06	4	42.93	44.80	0	2,390	0.00%
2018/05/18	1	42.80	0	0.00	42.75	1	2,373	0.04%
2018/05/16	2	49.10	47	48.57	47.50	-45	2,340	-1.92%
2018/05/15	1	48.25	1	48.85	50.70	0	2,324	0.00%
2018/05/14	1	45.40	3	45.57	46.10	-2	2,158	-0.09%
2018/05/11	66	42.52	6	41.20	41.95	60	2,135	2.81%
2018/05/10	4	38.50	13	39.19	39.60	-9	1,969	-0.46%
2018/05/09	1	34.30	1	36.05	36.00	0	1,852	0.00%
2018/05/08	3	34.67	0	0.00	33.95	3	1,776	0.17%
2018/05/07	2	34.45	3	35.23	35.60	-1	1,725	-0.06%
2018/05/04	2	32.50	2	32.90	32.40	0	1,646	0.00%
2018/04/24	3	32.75	3	33.40	32.30	0	1,738	0.00%
2018/04/23	4	34.29	4	35.10	34.40	0	1,757	0.00%
2018/04/20	2	34.33	0	0.00	34.00	2	1,746	0.11%
2018/04/19	2	34.28	4	35.71	34.20	-2	1,693	-0.12%
2018/04/18	0	0.00	1	33.10	33.60	-1	1,578	-0.06%
2018/04/17	5	33.53	3	34.67	32.10	2	1,505	0.13%
2018/04/16	0	0.00	2	30.88	32.10	-2	1,272	-0.16%
2018/04/13	0	0.00	1	29.50	29.20	-1	1,144	-0.09%
2018/04/10	1	26.85	0	0.00	26.90	1	1,105	0.09%
2018/03/28	0	0.00	11	26.58	26.50	-11	1,227	-0.90%
2018/03/26	0	0.00	1	27.15	27.10	-1	1,223	-0.08%
2018/03/23	1	26.70	0	0.00	27.40	1	1,222	0.08%
2018/03/21	10	28.00	0	0.00	27.50	10	1,205	0.83%
2018/03/20	5	27.85	5	27.70	27.70	0	1,201	0.00%
2018/03/19	0	0.00	1	27.35	27.50	-1	1,200	-0.08%
2018/03/16	1	27.80	1	28.20	27.60	0	1,196	0.00%
2018/03/15	6	28.85	5	28.60	28.50	1	1,187	0.08%
2018/03/09	1	28.85	0	0.00	29.60	1	1,160	0.09%
2018/03/06	1	29.80	1	29.80	28.90	0	1,085	0.00%
2018/03/05	0	0.00	10	27.88	27.25	-10	1,054	-0.95%
2018/03/02	2	27.15	0	0.00	27.05	2	1,055	0.19%
2018/03/01	10	27.60	0	0.00	27.40	10	1,070	0.93%
2018/02/27	6	28.02	5	27.70	27.30	1	1,110	0.09%
2018/02/26	6	28.88	5	28.50	28.10	1	1,170	0.09%
2018/02/21	1	29.60	0	0.00	29.40	1	1,160	0.09%
2018/02/07	8	30.90	8	31.40	29.00	0	1,118	0.00%
2018/02/06	10	30.93	10	29.95	30.60	0	1,073	0.00%
2018/02/05	10	30.10	12	30.42	31.50	-2	1,019	-0.20%
2018/02/02	0	0.00	1	30.50	30.50	-1	950	-0.11%
2018/02/01	7	28.97	5	28.25	28.55	2	930	0.21%
2018/01/30	1	27.00	0	0.00	27.10	1	935	0.11%
2018/01/29	0	0.00	1	29.00	28.55	-1	921	-0.11%
2018/01/25	1	28.90	1	29.85	30.35	0	868	0.00%
2018/01/22	3	30.62	3	29.15	28.80	0	800	0.00%
2018/01/18	3	27.85	6	28.00	28.10	-3	713	-0.42%
2018/01/17	8	27.57	4	26.90	26.90	4	682	0.59%
2018/01/15	0	0.00	1	24.35	24.30	-1	592	-0.17%
2018/01/12	0	0.00	15	24.59	24.80	-15	589	-2.54%
2018/01/08	0	0.00	3	26.65	25.95	-3	579	-0.52%
2018/01/05	8	26.50	4	25.90	25.90	4	569	0.70%
2018/01/03	10	27.28	0	0.00	26.95	10	551	1.81%
2018/01/02	0	0.00	3	26.10	26.80	-3	525	-0.57%