安國 (8054)-元大-福營券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
156.5
漲跌
▼2.0
漲幅
-1.26%
成交量
7,915張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12.8	154.86	9	156.22	156.50	3.8	15,173	0.03%
2024/04/29	21	160.02	15	159.60	158.50	6	15,410	0.04%
2024/04/26	19.9	167.18	9	162.39	161.00	10.9	15,734	0.07%
2024/04/25	5.4	163.52	1	163.00	163.00	4.4	15,508	0.03%
2024/04/24	17.5	173.41	14	174.18	169.50	3.5	15,329	0.02%
2024/04/23	9	164.44	9	164.33	163.50	0	14,892	0.00%
2024/04/22	33	175.88	37	174.35	160.00	-4	14,560	-0.03%
2024/04/19	34	168.06	38	166.79	174.50	-4	13,808	-0.03%
2024/04/18	39.5	174.51	42	174.42	162.50	-2.5	13,174	-0.02%
2024/04/17	21	164.33	22.1	166.68	172.00	-1.1	12,336	-0.01%
2024/04/16	27	155.70	31	155.26	156.50	-4	11,813	-0.03%
2024/04/15	6	149.33	9	150.11	147.50	-3	11,412	-0.03%
2024/04/12	12	155.75	12.1	155.12	154.50	0	11,323	0.00%
2024/04/11	8	163.56	7	161.50	160.50	1	11,216	0.01%
2024/04/10	6	163.08	6	162.67	161.00	0	11,123	0.00%
2024/04/09	22	163.93	16	163.22	162.00	6	11,075	0.05%
2024/04/08	17	174.44	17	173.18	168.00	0	10,851	0.00%
2024/04/03	31.1	174.52	34	174.69	175.00	-2.9	10,542	-0.03%
2024/04/02	19	159.37	21.2	160.60	166.00	-2.2	9,919	-0.02%
2024/04/01	10	151.10	11.1	150.90	151.00	-1.1	9,424	-0.01%
2024/03/29	22	150.36	34	151.81	146.00	-12	9,182	-0.13%
2024/03/28	5	133.00	7.3	137.03	143.00	-2.3	8,745	-0.03%
2024/03/27	3	129.50	12	129.63	130.00	-9	9,124	-0.10%
2024/03/26	2	132.25	8	131.38	129.00	-6	9,718	-0.06%
2024/03/25	3	134.83	3	135.33	135.00	0	9,809	0.00%
2024/03/22	6	133.42	4	130.25	131.00	2	9,934	0.02%
2024/03/21	17	135.21	7	134.64	135.00	10	10,147	0.10%
2024/03/20	11	133.77	13.2	135.08	135.00	-2.2	10,190	-0.02%
2024/03/19	4	127.50	0	0.00	128.50	4	10,145	0.04%
2024/03/18	8.1	133.21	13.1	132.71	133.00	-4.9	10,144	-0.05%
2024/03/15	5.1	127.84	4	125.50	126.50	1.1	10,298	0.01%
2024/03/14	14.1	124.95	12	127.17	128.00	2.1	10,414	0.02%
2024/03/13	22.1	127.89	3	128.50	122.00	19.1	10,808	0.18%
2024/03/12	10	133.05	7	134.36	135.00	3	11,293	0.03%
2024/03/11	15.2	134.01	11	135.68	132.50	4.2	11,556	0.04%
2024/03/08	8.1	133.37	9	133.67	132.00	-0.9	11,583	-0.01%
2024/03/07	9	146.32	7	137.93	135.00	2	11,597	0.02%
2024/03/06	13.6	156.72	9	158.91	150.00	4.6	11,705	0.04%
2024/03/05	19.4	163.69	5	169.60	161.00	14.4	11,756	0.12%
2024/03/04	1.3	180.14	0	0.00	178.50	1.3	12,394	0.01%
2024/03/01	0.1	174.50	3	174.33	178.50	-2.9	12,772	-0.02%
2024/02/29	0	0.00	1	162.00	162.50	-1	13,013	-0.01%
2024/02/27	1	160.00	0	0.00	160.00	1	13,424	0.01%
2024/02/26	3	164.00	0	0.00	166.00	3	14,206	0.02%
2024/02/23	0	0.00	33	158.41	155.50	-33	14,409	-0.23%
2024/02/22	34	160.06	2	155.50	162.00	32	14,786	0.22%
2024/02/21	12	157.92	1	164.00	154.00	11	14,824	0.07%
2024/02/20	5	172.20	39	162.50	170.00	-34	14,909	-0.23%
2024/02/19	2.1	180.60	0.2	188.00	180.50	1.9	14,954	0.01%
2024/02/16	11.1	196.07	9	197.06	200.50	2.1	15,021	0.01%
2024/02/15	15.2	184.98	11	185.36	182.50	4.2	14,844	0.03%
2024/02/05	4	203.90	0	0.00	184.00	4	14,450	0.03%
2024/02/01	1	182.50	1	185.50	185.50	0	14,286	0.00%
2024/01/31	16	167.66	9	161.96	169.00	7	14,263	0.05%
2024/01/30	151.1	154.40	157	153.30	154.00	-5.9	14,035	-0.04%	大買/大賣/
2024/01/29	49.1	145.17	8.2	144.09	150.00	40.9	13,613	0.30%
2024/01/26	11	141.77	51.9	138.71	141.00	-40.9	13,170	-0.31%
2024/01/25	10	146.90	7	147.50	145.50	3	13,557	0.02%
2024/01/24	14	147.07	13	147.73	149.00	1	13,746	0.01%
2024/01/23	25.2	148.20	22	148.82	149.00	3.2	13,722	0.02%
2024/01/22	13	142.73	18	143.39	145.50	-5	14,168	-0.04%
2024/01/19	0	0.00	1	130.50	136.00	-1	14,109	-0.01%
2024/01/18	0	0.00	2	139.00	135.50	-2	14,340	-0.01%
2024/01/17	0	0.00	1	137.00	140.00	-1	14,427	-0.01%
2024/01/16	1	140.00	0	0.00	137.00	1	14,471	0.01%
2024/01/15	16.2	137.35	0	0.00	139.00	16.2	14,538	0.11%
2024/01/12	2.1	129.50	0	0.00	130.00	2.1	14,589	0.01%
2024/01/11	1.1	125.29	0	0.00	130.00	1.1	14,711	0.01%
2024/01/08	3	124.67	0	0.00	123.50	3	15,252	0.02%
2024/01/05	2	129.25	0	0.00	129.00	2	15,240	0.01%
2024/01/04	1	126.50	0	0.00	126.50	1	15,202	0.01%
2024/01/03	2	132.50	0	0.00	131.00	2	15,174	0.01%
2024/01/02	8	120.00	0	0.00	128.00	8	15,144	0.05%
2023/12/29	1.6	108.91	1	109.50	116.50	0.6	15,191	0.00%
2023/12/28	1	111.50	1	110.00	110.00	0	15,146	0.00%
2023/12/27	1	118.50	2	115.50	115.00	-1	15,083	-0.01%
2023/12/26	2	115.00	4	117.88	117.00	-2	15,041	-0.01%
2023/12/25	5	110.40	6	109.50	116.00	-1	14,967	-0.01%
2023/12/22	30	107.83	20	108.28	109.00	10	14,874	0.07%
2023/12/21	13	98.80	10	98.26	99.20	3	14,327	0.02%
2023/12/20	10	93.76	7	94.04	94.80	3	13,722	0.02%
2023/12/19	5	89.56	5	89.22	92.80	0	13,561	0.00%
2023/12/18	15	92.81	8	92.66	92.20	7	13,367	0.05%
2023/12/15	1	96.00	1	96.10	90.40	0	13,138	0.00%
2023/12/14	14	97.22	11	96.34	95.40	3	12,994	0.02%
2023/12/13	13	99.00	5	99.12	98.00	8	12,950	0.06%
2023/12/12	4	97.33	4	96.65	99.50	0	12,874	0.00%
2023/12/11	3	99.67	2	99.80	99.60	1	12,536	0.01%
2023/12/08	29	101.04	30	100.62	99.50	-1	12,269	-0.01%
2023/12/07	13	99.07	11	98.16	95.30	2	11,626	0.02%
2023/12/06	15.5	93.48	17	92.68	97.30	-1.5	10,952	-0.01%
2023/12/05	3	88.87	2	87.60	88.50	1	10,593	0.01%
2023/12/04	8.5	90.07	5.1	89.38	88.70	3.4	10,389	0.03%
2023/12/01	22.1	97.41	37.2	96.42	96.60	-15.1	10,075	-0.15%
2023/11/30	11	95.54	11	95.75	95.20	0	9,678	0.00%
2023/11/29	52	95.90	34	96.67	94.50	18	9,357	0.19%
2023/11/28	31.2	87.48	70	89.22	91.30	-38.8	8,402	-0.46%
2023/11/27	35	81.76	20.2	82.06	83.00	14.9	8,005	0.19%
2023/11/24	75	82.29	55	81.98	81.80	20	7,748	0.26%
2023/11/22	3	80.33	7	80.27	84.10	-4	6,522	-0.06%
2023/11/21	32	76.26	25	76.85	76.50	7	6,305	0.11%
2023/11/20	1.5	73.41	8	72.18	74.80	-6.6	5,901	-0.11%
2023/11/17	4	72.35	5	73.96	71.90	-1	5,823	-0.02%
2023/11/16	1	72.50	2	71.30	73.50	-1	5,682	-0.02%
2023/11/15	2	68.95	0	69.50	69.30	2	5,586	0.04%
2023/11/14	0	0.00	2	66.80	65.30	-2	5,489	-0.04%
2023/11/13	1	61.60	0	0.00	63.10	1	5,408	0.02%
2023/11/10	4	59.98	0	0.00	60.00	4	5,334	0.07%
2023/11/09	1	58.30	0	0.00	57.80	1	5,282	0.02%
2023/11/06	1	59.00	0	0.00	59.00	1	5,137	0.02%
2023/11/03	0	57.00	0	56.30	56.80	0	5,067	0.00%
2023/11/02	10	56.74	18	57.28	58.80	-8	4,999	-0.16%
2023/11/01	12	54.87	12	54.02	54.60	0	4,381	0.00%
2023/10/31	10	54.00	16	54.56	53.60	-6	4,019	-0.15%
2023/10/30	35	56.44	37	56.21	57.00	-2	3,724	-0.05%
2023/10/27	52	52.64	60	52.76	54.10	-8	2,920	-0.27%
2023/10/26	10	48.27	10	48.66	49.20	0	2,520	0.00%
2023/10/25	1	44.75	14	44.75	44.75	-13	2,264	-0.57%
2023/10/24	4	40.39	3	40.42	40.70	1	2,164	0.05%
2023/10/23	16	41.08	12	41.37	41.20	4	2,111	0.19%
2023/10/20	11	41.81	2	40.80	40.60	9	2,030	0.44%
2023/10/19	22	41.28	33	41.55	40.60	-11	1,955	-0.56%
2023/10/18	23	39.87	25	40.25	38.85	-2	1,815	-0.11%
2023/10/17	37	42.80	36	43.19	41.80	1	1,740	0.06%
2023/10/16	4	39.03	5	40.47	41.00	-1	1,383	-0.07%
2023/10/13	0	0.00	2	38.15	37.30	-2	1,253	-0.16%
2023/10/12	6	37.88	0	0.00	38.00	6	1,258	0.48%
2023/10/11	3	38.05	2	37.50	37.35	1	1,252	0.08%
2023/10/06	7	37.51	7	37.81	38.85	0	1,229	0.00%
2023/10/05	3	38.07	5	38.51	38.65	-2	1,176	-0.17%
2023/10/04	0	0.00	2	36.35	36.25	-2	1,060	-0.19%
2023/10/02	2	36.18	0	0.00	35.75	2	1,082	0.18%
2023/09/28	2	35.45	0	0.00	35.45	2	1,082	0.18%
2023/09/26	2	37.38	0	0.00	36.55	2	1,218	0.16%
2023/09/25	0	0.00	10	38.66	37.40	-10	1,209	-0.83%
2023/09/22	2	37.90	2	37.98	38.20	0	1,167	0.00%
2023/09/21	2	36.70	4	36.93	37.30	-2	1,139	-0.18%
2023/09/20	10	38.30	6	38.49	37.80	4	1,109	0.36%
2023/09/19	6	38.78	9	38.11	37.95	-3	1,024	-0.29%
2023/09/18	19	38.17	8	38.58	37.45	11	968	1.14%
2023/09/15	3	35.73	4	36.90	37.45	-1	804	-0.12%
2023/09/11	0	0.00	2	34.25	34.10	-2	698	-0.29%
2023/09/06	0	0.00	1	33.90	34.00	-1	701	-0.14%
2023/08/25	0	0.00	1	31.20	31.20	-1	785	-0.13%
2023/08/02	0	0.00	2	33.00	32.90	-2	930	-0.21%
2023/07/28	0	0.00	1	34.55	34.55	-1	908	-0.11%
2023/07/27	2	34.90	0	0.00	34.55	2	903	0.22%
2023/07/21	2	36.20	0	0.00	36.10	2	877	0.23%
2023/07/10	4	37.80	1	37.50	37.15	3	782	0.38%
2023/07/05	0	0.00	3	36.55	36.25	-3	737	-0.41%
2023/07/04	1	35.85	7	38.13	37.30	-6	710	-0.85%
2023/06/19	0	0.00	10	34.43	35.50	-10	601	-1.66%
2023/06/16	6	34.70	0	0.00	34.25	6	593	1.01%
2023/06/02	0	0.00	1	35.45	35.40	-1	574	-0.17%
2023/05/31	3	35.50	0	0.00	35.50	3	556	0.54%
2023/05/30	3	35.80	5	36.49	35.95	-2	532	-0.38%
2023/05/26	0	0.00	3	31.45	31.40	-3	377	-0.79%
2023/05/25	0	0.00	4	31.35	31.25	-4	380	-1.05%
2023/05/17	0	0.00	1	31.15	31.60	-1	448	-0.22%
2023/05/16	0	0.00	5	31.09	31.00	-5	459	-1.09%
2023/05/11	5	31.90	0	0.00	31.05	5	487	1.03%
2023/05/05	1	31.80	0	0.00	31.80	1	550	0.18%
2023/05/03	1	32.00	0	0.00	32.10	1	559	0.18%
2023/04/27	0	0.00	1	31.45	31.45	-1	557	-0.18%
2023/04/26	0	0.00	1	31.10	31.45	-1	555	-0.18%
2023/04/20	2	33.38	0	0.00	33.15	2	549	0.36%
2023/04/19	1	34.00	0	0.00	33.90	1	544	0.18%
2023/04/18	4	34.56	0	0.00	34.35	4	543	0.74%
2023/04/17	1	34.70	0	0.00	34.75	1	542	0.18%
2023/03/28	1	35.20	0	0.00	34.20	1	531	0.19%
2023/03/24	1	35.55	0	0.00	35.55	1	526	0.19%
2023/03/23	0	0.00	2	35.25	34.90	-2	509	-0.39%
2023/03/20	0	0.00	1	34.70	34.85	-1	495	-0.20%
2023/03/16	1	34.50	1	34.15	34.00	0	479	0.00%
2023/03/10	1	34.60	0	0.00	33.95	1	493	0.20%
2023/03/09	0	36.50	0	0.00	35.25	0	491	0.00%
2023/03/03	1	34.55	0	0.00	34.50	1	461	0.22%
2023/02/23	5	35.15	3	35.15	35.05	2	454	0.44%
2023/02/22	3	34.80	0	0.00	34.70	3	451	0.66%
2023/02/21	1	35.40	0	0.00	35.20	1	448	0.22%
2023/02/01	0	0.00	1	32.70	32.70	-1	401	-0.25%
2023/01/04	5	31.55	0	0.00	31.45	5	447	1.12%
2022/12/19	1	31.80	0	0.00	31.75	1	573	0.17%
2022/12/06	1	35.70	1	34.40	34.50	0	586	0.00%
2022/11/22	0	33.95	0	0.00	33.15	0	569	0.00%
2022/10/07	0	0.00	1	34.00	33.90	-1	824	-0.12%
2022/10/06	1	35.05	0	0.00	34.50	1	836	0.12%
2022/10/05	1	34.35	1	33.55	33.30	0	782	0.00%
2022/10/03	0	0.00	3	32.93	33.35	-3	780	-0.38%
2022/09/30	0	0.00	2	30.20	31.60	-2	781	-0.26%
2022/09/29	2	30.80	0	0.00	30.70	2	801	0.25%
2022/09/26	1	31.70	0	0.00	31.15	1	854	0.12%
2022/09/22	10	34.55	0	0.00	35.20	10	867	1.15%
2022/09/16	2	36.50	0	0.00	36.50	2	886	0.23%
2022/09/13	0	0.00	1	38.30	37.60	-1	911	-0.11%
2022/09/05	1	37.30	10	37.00	36.65	-9	936	-0.96%
2022/09/02	1	38.10	0	0.00	38.50	1	933	0.11%
2022/08/25	0	0.00	1	40.50	40.20	-1	932	-0.11%
2022/08/24	6	41.28	4	40.15	39.85	2	943	0.21%
2022/08/23	1	38.80	1	38.45	39.15	0	895	0.00%
2022/08/22	0	0.00	1	39.30	39.25	-1	906	-0.11%
2022/08/15	6	40.44	3	40.05	40.20	3	887	0.34%
2022/08/11	1	38.20	4	38.26	37.60	-3	851	-0.35%
2022/08/09	3	37.20	0	0.00	37.45	3	876	0.34%
2022/08/08	1	37.45	1	37.20	37.10	0	893	0.00%
2022/07/22	0	0.00	1	38.60	38.65	-1	1,005	-0.10%
2022/07/21	2	39.55	2	39.53	39.40	0	1,020	0.00%
2022/07/18	0	0.00	12.3	37.91	38.15	-12.3	1,015	-1.21%
2022/07/15	2	38.65	1	37.75	37.45	1	1,020	0.10%
2022/07/14	12	35.72	30	36.00	36.40	-18	976	-1.84%
2022/07/12	4	33.03	0	0.00	32.90	4	986	0.41%
2022/07/11	0	0.00	2	35.90	35.00	-2	1,008	-0.20%
2022/07/07	7	34.04	10	35.15	35.10	-3	1,021	-0.29%
2022/07/06	29.3	34.99	11	35.50	34.80	18.3	1,026	1.78%
2022/07/05	0	0.00	12	33.09	33.45	-12	1,014	-1.18%
2022/06/30	0	0.00	2	34.38	34.00	-2	1,106	-0.18%
2022/06/29	5	36.26	0	0.00	36.20	5	1,173	0.43%
2022/06/28	13	36.94	5	37.56	36.70	8	1,264	0.63%
2022/06/27	10	37.70	0	0.00	37.75	10	1,743	0.57%
2022/06/23	1	36.50	0	0.00	35.95	1	1,981	0.05%
2022/06/20	1	39.15	0	0.00	37.60	1	2,605	0.04%
2022/06/15	1	43.75	1	43.00	43.05	0	2,634	0.00%
2022/06/10	0	0.00	1	45.30	45.20	-1	2,726	-0.04%
2022/06/08	0	0.00	6	47.40	46.55	-6	2,803	-0.21%
2022/06/02	1	47.55	1	47.25	47.10	0	3,039	0.00%
2022/06/01	8	48.21	2	48.00	47.55	6	3,131	0.19%
2022/05/30	0	0.00	1	47.00	46.90	-1	3,642	-0.03%
2022/05/25	1	45.40	0	0.00	46.00	1	3,648	0.03%
2022/05/24	0	0.00	2	47.10	44.95	-2	3,662	-0.05%
2022/05/23	2	46.50	0	0.00	46.50	2	3,660	0.05%
2022/05/20	0	0.00	6	46.75	46.75	-6	3,670	-0.16%
2022/05/19	2	44.80	2	45.90	46.40	0	3,677	0.00%
2022/05/18	6	46.20	1	46.10	46.30	5	3,692	0.14%
2022/05/17	0	0.00	4	45.60	46.45	-4	3,820	-0.10%
2022/05/16	5	44.65	13	44.89	44.40	-8	3,851	-0.21%
2022/05/13	3	43.27	0	0.00	43.50	3	3,853	0.08%
2022/05/12	1	42.95	9	41.99	41.40	-8	3,850	-0.21%
2022/05/11	10	43.97	2	43.45	43.20	8	3,921	0.20%
2022/05/10	3	43.90	1	44.10	44.50	2	3,950	0.05%
2022/05/05	0	0.00	10	47.51	47.40	-10	3,956	-0.25%
2022/05/04	10	46.97	2	46.75	46.45	8	3,946	0.20%
2022/05/03	2	46.15	0	0.00	45.75	2	3,946	0.05%
2022/04/29	5	47.25	5	46.25	46.20	0	3,964	0.00%
2022/04/28	1	46.30	0	0.00	45.85	1	3,966	0.03%
2022/04/22	2	51.00	0	0.00	51.00	2	3,936	0.05%
2022/04/21	2	52.00	1	53.40	51.90	1	3,937	0.03%
2022/04/20	10	52.45	5	52.70	52.60	5	3,927	0.13%
2022/04/19	1	52.90	1	53.10	51.70	0	3,931	0.00%
2022/04/18	0	0.00	1	51.20	52.00	-1	3,950	-0.03%
2022/04/15	2	53.40	4	52.58	52.00	-2	3,947	-0.05%
2022/04/14	2	54.70	3	55.70	54.40	-1	3,956	-0.03%
2022/04/13	10	55.86	3	55.90	55.30	7	3,956	0.18%
2022/04/12	4	56.10	8	55.08	54.70	-4	3,970	-0.10%
2022/04/11	2	54.90	0	0.00	54.20	2	3,963	0.05%
2022/04/07	2	58.20	14	59.19	57.50	-12	3,930	-0.31%
2022/04/06	1	62.40	0	0.00	61.50	1	3,875	0.03%
2022/04/01	3	61.60	1	62.70	62.50	2	3,861	0.05%
2022/03/31	2	62.60	1	62.60	61.30	1	3,798	0.03%
2022/03/30	56	65.30	39	64.37	63.80	17	3,756	0.45%
2022/03/29	8	60.55	13	61.62	61.70	-5	3,289	-0.15%
2022/03/28	2	59.95	3	59.00	58.90	-1	3,116	-0.03%
2022/03/25	11	61.38	6	61.23	58.80	5	3,089	0.16%
2022/03/24	22	59.37	13	60.92	63.80	9	2,904	0.31%
2022/03/23	3	57.90	20	59.95	60.50	-17	2,612	-0.65%
2022/03/22	1	55.30	0	0.00	55.00	1	2,550	0.04%
2022/03/17	0	0.00	11	56.26	56.20	-11	2,608	-0.42%
2022/03/16	0	0.00	1	54.20	54.20	-1	2,640	-0.04%
2022/03/15	1	54.30	0	0.00	53.60	1	2,690	0.04%
2022/03/14	13	58.35	4	57.23	57.50	9	2,759	0.33%
2022/03/11	4	58.48	3	58.43	58.60	1	2,915	0.03%
2022/03/10	6	59.65	6	58.00	57.60	0	3,103	0.00%
2022/03/09	0	0.00	10	56.00	58.20	-10	3,233	-0.31%
2022/03/08	17	57.24	21	56.94	55.20	-4	3,291	-0.12%
2022/03/07	13	58.42	28	58.28	58.40	-15	3,422	-0.44%
2022/03/04	30	59.84	27	59.89	60.90	3	3,416	0.09%
2022/03/03	38	54.62	21	55.12	58.60	17	3,074	0.55%
2022/03/02	0	0.00	1	52.20	53.30	-1	3,354	-0.03%
2022/02/25	10	52.30	1	52.20	52.10	9	3,634	0.25%
2022/02/24	0	0.00	10	52.23	51.10	-10	3,736	-0.27%
2022/02/22	0	0.00	10	53.43	53.60	-10	3,988	-0.25%
2022/02/21	0	0.00	1	55.60	55.70	-1	4,254	-0.02%
2022/02/17	5	58.52	6	57.40	57.50	-1	4,658	-0.02%
2022/02/16	0	0.00	1	56.40	56.70	-1	4,605	-0.02%
2022/02/15	0	0.00	6	56.00	54.40	-6	4,684	-0.13%
2022/02/14	8	54.58	8	54.50	53.90	0	4,723	0.00%
2022/02/11	12	56.83	2	56.15	57.00	10	4,764	0.21%
2022/02/09	4	54.80	4	54.80	55.10	0	4,715	0.00%
2022/02/08	10	52.90	0	0.00	53.30	10	4,727	0.21%
2022/02/07	6	51.10	0	0.00	51.70	6	4,765	0.13%
2022/01/26	3	49.63	2	49.05	49.25	1	4,836	0.02%
2022/01/25	2	50.25	6	49.33	49.20	-4	4,995	-0.08%
2022/01/24	0	0.00	3	48.85	51.10	-3	5,103	-0.06%
2022/01/21	3	50.80	0	0.00	50.30	3	5,410	0.06%
2022/01/18	2	54.05	1	53.20	53.70	1	5,553	0.02%
2022/01/14	6	51.03	4	50.50	51.80	2	5,593	0.04%
2022/01/13	0	0.00	4	52.00	52.10	-4	5,623	-0.07%
2022/01/12	9	52.64	0	0.00	52.70	9	5,650	0.16%
2022/01/11	3	52.97	16	53.71	52.40	-13	5,664	-0.23%
2022/01/10	0	0.00	5	55.00	55.10	-5	5,656	-0.09%
2022/01/07	5	54.30	12	54.36	54.40	-7	5,667	-0.12%
2022/01/06	12	56.73	11	56.85	56.80	1	5,649	0.02%
2022/01/05	2	58.15	1	57.40	57.40	1	5,660	0.02%
2022/01/04	1	59.50	9	59.88	59.40	-8	5,652	-0.14%
2022/01/03	1	61.10	0	0.00	60.50	1	5,697	0.02%
2021/12/30	0	0.00	1	61.00	60.40	-1	5,734	-0.02%
2021/12/29	0	0.00	3	61.80	61.50	-3	5,798	-0.05%
2021/12/28	0	0.00	7	61.96	61.80	-7	5,823	-0.12%
2021/12/27	8	61.89	0	0.00	61.20	8	5,833	0.14%
2021/12/24	9	62.52	5	62.82	61.70	4	5,847	0.07%
2021/12/21	0	0.00	14	60.24	60.70	-14	5,840	-0.24%
2021/12/20	18	60.70	17	59.30	59.60	1	5,840	0.02%
2021/12/16	13	63.28	7	63.24	63.10	6	5,848	0.10%
2021/12/15	12	61.78	2	61.20	61.70	10	5,831	0.17%
2021/12/14	1	60.00	1	61.00	59.90	0	5,826	0.00%
2021/12/13	2	62.65	2	62.85	62.70	0	5,808	0.00%
2021/12/10	3	62.77	0	0.00	62.60	3	5,805	0.05%
2021/12/09	1	64.70	3	65.40	64.40	-2	5,774	-0.03%
2021/12/08	6	66.05	7	65.40	65.20	-1	5,759	-0.02%
2021/12/07	12	68.33	6	69.10	66.60	6	5,701	0.11%
2021/12/06	16	67.21	12	68.00	69.40	4	5,573	0.07%
2021/12/03	5	66.56	23	66.81	67.80	-18	5,435	-0.33%
2021/12/02	11	64.63	2	64.00	63.30	9	5,340	0.17%
2021/12/01	17	66.44	8	66.41	65.60	9	5,317	0.17%
2021/11/30	12	64.71	5	63.68	62.40	7	5,394	0.13%
2021/11/29	5	62.26	3	61.67	62.00	2	5,734	0.03%
2021/11/26	17	67.11	26	65.83	63.60	-9	5,800	-0.16%
2021/11/25	3	66.40	3	66.87	66.70	0	5,570	0.00%
2021/11/24	3	64.00	4	64.85	64.50	-1	5,377	-0.02%
2021/11/23	5	64.84	18	63.53	62.40	-13	5,331	-0.24%
2021/11/22	8	65.65	4	66.50	66.80	4	5,265	0.08%
2021/11/19	2	63.90	33	64.75	64.90	-31	5,193	-0.60%
2021/11/18	42	66.75	15	67.01	64.30	27	5,102	0.53%
2021/11/17	17	66.32	8	64.76	64.30	9	4,868	0.18%
2021/11/16	3	66.80	10	66.80	66.80	-7	4,522	-0.15%
2021/11/15	3	57.40	5	59.48	60.80	-2	4,524	-0.04%
2021/11/12	2	56.35	4	55.93	55.30	-2	4,494	-0.04%
2021/11/11	11	55.06	13	55.24	55.30	-2	4,428	-0.05%
2021/11/10	2	54.65	7	55.33	55.30	-5	4,438	-0.11%
2021/11/09	1	53.50	4	53.95	53.50	-3	4,452	-0.07%
2021/11/08	5	52.52	2	52.45	51.60	3	4,497	0.07%
2021/11/05	1	55.20	0	0.00	53.50	1	4,620	0.02%
2021/11/04	4	54.13	1	55.50	53.50	3	4,750	0.06%
2021/11/03	9	54.50	24	53.97	53.60	-15	4,832	-0.31%
2021/11/02	11	57.40	41	57.35	55.70	-30	4,937	-0.61%
2021/11/01	11	55.87	19	56.40	55.50	-8	5,222	-0.15%
2021/10/29	49	56.53	21	56.80	56.50	28	5,386	0.52%
2021/10/27	6	48.25	1	47.40	48.00	5	5,190	0.10%
2021/10/26	6	47.94	12	47.82	47.65	-6	5,329	-0.11%
2021/10/22	20	47.35	1	47.00	48.20	19	5,642	0.34%
2021/10/21	1	46.80	15	46.52	46.45	-14	5,788	-0.24%
2021/10/20	25	45.98	0	0.00	46.35	25	5,954	0.42%
2021/10/19	1	45.95	0	0.00	46.00	1	6,222	0.02%
2021/10/18	0	0.00	10	44.60	45.30	-10	6,765	-0.15%
2021/10/15	20	43.88	11	44.44	43.80	9	7,115	0.13%
2021/10/14	3	42.70	2	42.00	42.10	1	7,206	0.01%
2021/10/13	1	43.05	0	0.00	42.85	1	7,400	0.01%
2021/10/12	13	45.44	3	44.80	44.90	10	7,597	0.13%
2021/10/07	4	45.26	4	44.64	45.00	0	8,182	0.00%
2021/10/06	1	45.00	7	44.94	44.70	-6	8,217	-0.07%
2021/10/05	0	0.00	16	39.73	42.55	-16	8,341	-0.19%
2021/10/04	9	41.68	6	42.76	40.20	3	8,436	0.04%
2021/10/01	1	44.95	2	44.23	43.20	-1	8,599	-0.01%
2021/09/30	1	46.30	1	45.90	46.20	0	8,612	0.00%
2021/09/29	1	45.55	0	0.00	45.45	1	8,664	0.01%
2021/09/24	12	49.47	0	0.00	48.50	12	8,936	0.13%
2021/09/23	2	49.48	0	0.00	49.20	2	8,910	0.02%
2021/09/22	5	50.46	3	49.90	49.45	2	8,905	0.02%
2021/09/17	6	50.73	10	51.13	51.70	-4	8,918	-0.04%
2021/09/16	5	50.90	5	51.18	50.10	0	8,908	0.00%
2021/09/15	1	50.20	31	50.29	49.80	-30	8,890	-0.34%
2021/09/14	2	51.94	2	52.10	50.80	0	8,887	0.00%
2021/09/13	5	53.20	5	52.00	51.60	0	8,892	0.00%
2021/09/10	3	51.90	0	0.00	53.50	3	8,883	0.03%
2021/09/09	2	52.00	2	52.50	53.30	0	8,912	0.00%
2021/09/08	39	51.77	70	51.49	50.90	-31	8,902	-0.35%
2021/09/07	12	52.32	6	51.22	51.30	6	8,905	0.07%
2021/09/06	1	56.60	6	54.87	54.40	-5	8,885	-0.06%
2021/09/03	33	56.69	19	56.58	58.80	14	8,955	0.16%
2021/09/02	14.4	57.41	62	58.36	56.70	-47.6	8,765	-0.54%
2021/09/01	10.2	54.57	17	51.99	54.00	-6.8	8,396	-0.08%
2021/08/31	13.4	50.10	3	49.95	51.00	10.4	8,261	0.13%
2021/08/30	0	0.00	5	48.00	48.05	-5	8,191	-0.06%
2021/08/27	11	49.25	15	47.76	47.25	-4	8,217	-0.05%
2021/08/26	0	0.00	4	49.36	49.10	-4	8,252	-0.05%
2021/08/25	3	49.22	7	48.77	48.75	-4	8,439	-0.05%
2021/08/24	6	47.00	0	0.00	47.05	6	8,584	0.07%
2021/08/23	1	47.80	8	47.31	47.20	-7	8,596	-0.08%
2021/08/20	5	44.10	5	45.02	44.35	0	8,591	0.00%
2021/08/19	7	46.26	6	47.06	43.75	1	8,557	0.01%
2021/08/18	0	0.00	8	46.70	48.30	-8	8,556	-0.09%
2021/08/16	2	45.05	1.4	44.28	46.20	0.6	8,601	0.01%
2021/08/13	5	46.95	10	47.05	46.25	-5	8,561	-0.06%
2021/08/12	12	47.75	1	48.00	47.00	11	8,518	0.13%
2021/08/11	92	49.75	53	48.92	47.00	39	8,503	0.46%
2021/08/10	8	51.00	0	0.00	50.90	8	8,369	0.10%
2021/08/09	7	55.54	0	0.00	54.50	7	8,269	0.08%
2021/08/06	27	60.09	21	59.90	59.30	6	8,188	0.07%
2021/08/05	24	63.27	12	64.92	62.60	12	8,068	0.15%
2021/08/04	2	57.00	15	59.60	61.80	-13	7,698	-0.17%
2021/08/03	7	55.96	1	55.60	56.20	6	7,466	0.08%
2021/08/02	3	56.47	7.3	55.59	55.90	-4.3	7,416	-0.06%
2021/07/30	14	58.61	3	58.40	56.90	11	7,364	0.15%
2021/07/29	41	56.31	18	55.88	57.30	23	7,241	0.32%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	27	69.18	11	69.28	67.20	16	6,976	0.23%
2021/07/26	6	70.90	3	71.13	71.00	3	6,841	0.04%
2021/07/23	24	71.43	21	70.06	67.10	3	6,671	0.04%
2021/07/22	15	68.79	18	68.48	68.30	-3	6,416	-0.05%
2021/07/21	2	67.10	10	67.00	67.10	-8	5,910	-0.14%
2021/07/20	11	60.25	8	61.00	61.00	3	5,671	0.05%
2021/07/19	2	55.50	5	56.70	55.50	-3	5,649	-0.05%
2021/07/16	24	55.24	12	55.88	54.30	12	5,529	0.22%
2021/07/15	16	53.31	13	53.67	53.90	3	5,361	0.06%
2021/07/14	11.3	53.78	15	53.79	52.20	-3.7	5,143	-0.07%
2021/07/13	0	0.00	2	57.90	57.90	-2	4,837	-0.04%
2021/07/12	2	50.40	9	50.63	52.70	-7	4,845	-0.14%
2021/07/09	10	48.12	11	47.90	47.95	-1	4,729	-0.02%
2021/07/08	19	47.74	12	47.86	48.00	7	4,750	0.15%
2021/07/07	5	45.19	0	0.00	45.20	5	4,666	0.11%
2021/07/06	7	44.88	2	44.75	44.45	5	4,812	0.10%
2021/07/05	14	47.25	24	47.93	46.90	-10	5,200	-0.19%
2021/07/02	4	43.73	12	44.76	45.40	-8	5,063	-0.16%
2021/07/01	5	41.39	14	41.79	41.30	-9	4,990	-0.18%
2021/06/30	2	43.00	2	43.55	42.80	0	4,977	0.00%
2021/06/29	2	43.15	12	43.21	43.10	-10	4,985	-0.20%
2021/06/28	4	44.18	2	44.30	43.95	2	4,983	0.04%
2021/06/25	2	43.68	3	44.02	43.70	-1	4,961	-0.02%
2021/06/24	6	43.68	2	43.60	43.50	4	4,958	0.08%
2021/06/22	5	43.37	14	42.98	42.65	-9	4,944	-0.18%
2021/06/21	6	45.28	5	44.72	44.10	1	4,953	0.02%
2021/06/18	16	47.66	3	47.30	46.75	13	4,934	0.26%
2021/06/17	2	46.10	13	46.22	47.25	-11	5,573	-0.20%
2021/06/16	8	47.67	5	47.00	45.75	3	6,234	0.05%
2021/06/15	7	47.56	6	46.95	47.20	1	6,772	0.01%
2021/06/11	30	46.23	41	46.44	46.35	-11	6,731	-0.16%
2021/06/10	23	44.28	7	45.04	43.95	16	6,575	0.24%
2021/06/09	8	43.22	4	42.88	42.60	4	6,583	0.06%
2021/06/08	17	43.98	7	43.61	42.85	10	6,657	0.15%
2021/06/07	1	45.45	0	0.00	45.30	1	6,758	0.01%
2021/06/04	1	45.20	3	45.43	45.00	-2	6,776	-0.03%
2021/06/03	9.3	47.07	4	47.08	46.60	5.3	6,774	0.08%
2021/06/02	28	48.64	9	48.21	46.90	19	6,755	0.28%
2021/06/01	16	47.54	13	47.85	49.05	3	6,541	0.05%
2021/05/28	1	42.80	2	42.55	42.20	-1	6,351	-0.02%
2021/05/27	2	40.83	7	41.26	40.90	-5	6,444	-0.08%
2021/05/26	8	41.36	5	41.26	41.40	3	6,484	0.05%
2021/05/25	21	43.04	15	43.34	42.15	6	6,517	0.09%
2021/05/24	1	39.10	1	38.35	40.90	0	6,451	0.00%
2021/05/21	0	0.00	2	39.55	39.70	-2	6,886	-0.03%
2021/05/19	1	40.45	0	0.00	40.60	1	6,894	0.01%
2021/05/18	1	36.05	1	36.60	37.40	0	6,965	0.00%
2021/05/17	1	34.05	1	36.10	34.00	0	7,102	0.00%
2021/05/14	2	40.63	4	40.41	37.75	-2	7,142	-0.03%
2021/05/13	6	36.21	7	34.63	38.40	-1	7,178	-0.01%
2021/05/12	1	40.90	12	38.58	36.80	-11	7,172	-0.15%
2021/05/11	1	41.40	10	43.12	40.80	-9	7,220	-0.12%
2021/05/10	6	46.20	0	0.00	44.65	6	7,361	0.08%
2021/05/07	5	44.85	3	43.43	45.50	2	7,554	0.03%
2021/05/06	2	40.00	6	41.90	41.40	-4	7,589	-0.05%
2021/05/05	2	41.05	0	0.00	40.80	2	7,661	0.03%
2021/05/04	5	40.16	22	41.58	42.05	-17	7,654	-0.22%
2021/05/03	7	44.41	15	46.06	44.00	-8	7,610	-0.11%
2021/04/29	9	49.39	4	48.99	48.20	5	7,567	0.07%
2021/04/28	5	49.83	3	48.85	48.75	2	7,543	0.03%
2021/04/27	5	49.93	6	50.70	49.85	-1	7,544	-0.01%
2021/04/26	31	50.80	12	49.98	50.00	19	7,652	0.25%
2021/04/23	10	47.73	9	47.13	49.35	1	7,619	0.01%
2021/04/22	13.3	46.00	18	46.90	44.90	-4.7	7,568	-0.06%
2021/04/21	6	49.17	3	48.87	48.50	3	7,489	0.04%
2021/04/20	7	49.10	17	49.57	50.10	-10	7,454	-0.13%
2021/04/19	12.3	49.34	7	49.54	47.60	5.3	7,404	0.07%
2021/04/16	4	53.70	2	53.55	52.00	2	7,345	0.03%
2021/04/15	0	0.00	5	51.06	52.60	-5	7,296	-0.07%
2021/04/14	13.1	48.77	17	49.34	49.50	-3.9	7,269	-0.05%
2021/04/13	4	55.68	5	55.18	52.50	-1	7,351	-0.01%
2021/04/12	2	54.10	7	54.31	52.50	-5	7,354	-0.07%
2021/04/09	28	61.73	50	62.38	57.70	-22	7,176	-0.31%
2021/04/08	0	0.00	2	63.00	63.90	-2	6,730	-0.03%
2021/04/07	2	55.90	4	57.00	58.10	-2	6,661	-0.03%
2021/04/06	5	54.00	12	54.63	55.30	-7	6,631	-0.11%
2021/04/01	0	0.00	3	53.77	53.70	-3	6,633	-0.05%
2021/03/29	0	0.00	1	45.75	47.45	-1	6,612	-0.02%
2021/03/24	1	46.50	12	44.10	45.50	-11	6,608	-0.17%
2021/03/23	1	46.30	0	0.00	46.30	1	6,567	0.02%
2021/03/22	54	54.10	15	54.72	51.40	39	6,550	0.60%
2021/03/19	40	55.17	13	53.18	55.80	27	5,856	0.46%
2021/03/18	23.1	51.14	15	51.35	50.80	8.1	5,182	0.16%
2021/03/17	0	0.00	0.5	50.80	50.80	-0.5	4,638	-0.01%
2021/03/15	3	38.48	5	40.00	42.05	-2	4,666	-0.04%
2021/03/12	6	39.08	10	39.13	38.25	-4	4,582	-0.09%
2021/03/11	21	38.02	0	0.00	37.55	21	4,481	0.47%
2021/03/10	1	39.20	2	38.90	38.95	-1	4,375	-0.02%
2021/03/09	1	35.90	5	37.74	38.20	-4	4,325	-0.09%
2021/03/08	7	37.95	12	38.35	35.70	-5	4,301	-0.12%
2021/03/05	1	38.65	1	37.50	37.95	0	4,302	0.00%
2021/03/04	1	38.10	1	38.10	38.00	0	4,292	0.00%
2021/03/03	1	39.35	10	39.05	38.70	-9	4,286	-0.21%
2021/03/02	3.5	40.19	9	42.22	38.90	-5.5	4,236	-0.13%
2021/02/26	0	0.00	6	38.53	39.50	-6	4,105	-0.15%
2021/02/25	1	38.20	3	35.68	38.00	-2	4,051	-0.05%
2021/02/24	6	36.54	0	0.00	36.20	6	3,985	0.15%
2021/02/23	4	37.14	16	38.07	37.35	-12	3,933	-0.31%
2021/02/22	14	37.00	20	37.00	37.00	-6	3,530	-0.17%
2021/02/18	4	29.63	1	27.70	30.60	3	3,469	0.09%
2021/02/17	4	26.36	5	27.55	27.85	-1	3,337	-0.03%
2021/02/05	31	25.68	0	0.00	25.35	31	3,162	0.98%
2021/02/04	5	25.12	7	25.03	25.20	-2	3,058	-0.07%
2021/02/03	11	24.64	9	24.41	24.65	2	2,966	0.07%
2021/02/02	4	24.48	3	24.95	24.00	1	2,903	0.03%
2021/02/01	2	25.93	45	25.51	24.40	-43	2,775	-1.55%
2021/01/29	20	26.85	12.4	27.42	26.90	7.6	2,582	0.29%
2021/01/28	3	24.03	0	0.00	25.00	3	2,328	0.13%
2021/01/27	29	24.07	0	0.00	25.10	29	2,225	1.30%
2021/01/26	2	23.23	1	23.20	23.00	1	2,110	0.05%
2021/01/25	0	0.00	6	23.75	23.30	-6	2,077	-0.29%
2021/01/20	0	0.00	1	23.00	22.00	-1	2,014	-0.05%
2021/01/19	7	23.59	2	24.40	23.40	5	1,965	0.25%
2021/01/18	7	22.90	4	23.33	24.30	3	1,797	0.17%
2021/01/15	2	22.20	0	0.00	22.10	2	1,699	0.12%
2021/01/14	0	0.00	4	22.40	21.80	-4	1,661	-0.24%
2021/01/08	4	21.29	0	0.00	21.00	4	1,610	0.25%
2021/01/06	0	0.00	2	24.30	22.30	-2	1,564	-0.13%
2021/01/05	1	21.15	4	22.86	23.55	-3	1,341	-0.22%
2021/01/04	0	0.00	1	21.70	21.45	-1	1,265	-0.08%
2020/12/31	1	21.10	2	21.15	21.10	-1	1,499	-0.07%
2020/12/30	1	21.40	0	0.00	21.50	1	1,558	0.06%
2020/12/28	2	22.10	0	0.00	21.90	2	1,544	0.13%
2020/12/25	0	0.00	5	21.10	21.75	-5	1,510	-0.33%
2020/12/24	2	20.35	2	20.80	20.40	0	1,480	0.00%
2020/12/23	2	19.88	1	19.85	20.00	1	1,470	0.07%
2020/12/22	3	20.27	0	0.00	19.75	3	1,474	0.20%
2020/12/16	2	21.40	0	0.00	21.10	2	1,460	0.14%
2020/12/15	1	21.10	0	0.00	21.10	1	1,482	0.07%
2020/12/14	5	22.30	0	0.00	22.25	5	1,519	0.33%
2020/12/11	1	22.40	3	21.67	22.00	-2	1,481	-0.13%
2020/12/10	10	21.89	6	21.69	21.25	4	1,388	0.29%
2020/12/09	1	20.95	5	21.94	22.25	-4	1,331	-0.30%
2020/12/08	2	20.15	0	0.00	21.20	2	1,276	0.16%
2020/12/07	3	21.05	0	0.00	20.40	3	1,255	0.24%
2020/12/01	5	20.45	5	20.20	20.25	0	1,155	0.00%
2020/11/26	0	0.00	2	19.45	19.50	-2	1,191	-0.17%
2020/11/19	2	19.65	2	19.25	19.30	0	1,149	0.00%
2020/10/29	1	17.60	0	0.00	17.65	1	1,154	0.09%
2020/10/26	2	18.00	0	0.00	18.05	2	1,173	0.17%
2020/10/20	0	0.00	1	18.90	18.60	-1	1,278	-0.08%
2020/10/16	1	19.70	2	19.40	18.95	-1	1,388	-0.07%
2020/10/15	3	19.50	1	19.85	19.60	2	1,411	0.14%
2020/10/14	1	19.00	1	19.25	19.40	0	1,434	0.00%
2020/10/08	3	20.80	2	21.23	19.95	1	1,513	0.07%
2020/09/18	0	0.00	2	19.03	19.65	-2	1,730	-0.12%
2020/09/17	2	19.23	0	0.00	19.20	2	1,770	0.11%
2020/09/01	0	0.00	6	18.90	18.90	-6	1,737	-0.35%
2020/08/20	6	16.00	0	0.00	15.85	6	1,674	0.36%
2020/08/05	0	0.00	2	18.80	18.50	-2	1,571	-0.13%
2020/07/28	0	0.00	1	17.30	17.45	-1	1,507	-0.07%
2020/07/24	2	20.35	0	0.00	20.10	2	1,454	0.14%
2020/07/23	0	0.00	12	19.85	20.70	-12	1,393	-0.86%
2020/07/22	12	18.87	0	0.00	18.85	12	1,321	0.91%
2020/07/20	0	0.00	2	17.40	17.20	-2	1,229	-0.16%
2020/07/17	0	0.00	3	19.40	18.80	-3	1,171	-0.26%
2020/07/14	5	24.04	1	22.50	22.30	4	1,014	0.39%
2020/07/09	0	0.00	5	20.75	20.75	-5	691	-0.72%
2020/07/08	2	18.80	0	0.00	18.90	2	635	0.31%
2020/07/07	1	18.35	16	18.08	18.20	-15	596	-2.52%
2020/07/06	16	19.50	1	19.00	19.00	15	571	2.63%
2020/07/03	1	18.50	1	18.60	18.80	0	548	0.00%
2020/07/02	1	18.20	5	18.80	18.35	-4	524	-0.76%
2020/06/29	0	0.00	6	16.95	17.20	-6	451	-1.33%
2020/06/24	1	18.55	0	0.00	17.85	1	432	0.23%
2020/06/23	3	17.80	0	0.00	17.40	3	356	0.84%
2020/06/22	2	16.10	10	16.84	17.10	-8	309	-2.58%
2020/06/19	0	0.00	10	15.45	15.55	-10	254	-3.92%
2020/05/26	0	0.00	10	12.70	12.75	-10	223	-4.48%
2020/05/25	10	12.45	0	0.00	12.55	10	220	4.54%
2020/05/13	0.1	13.00	0	0.00	12.45	0.1	227	0.04%
2020/04/06	0	0.00	4	10.45	10.55	-4	255	-1.56%
2020/03/13	0	0.00	15	11.90	11.85	-15	209	-7.16%
2020/01/30	3	13.00	0	0.00	12.90	3	146	2.05%
2019/12/27	1	14.25	0	0.00	14.20	1	129	0.77%
2019/11/25	0.1	14.00	0	0.00	13.70	0.1	160	0.07%
2019/11/19	1	13.75	0	0.00	13.70	1	153	0.65%
2019/09/18	0.2	14.90	0	0.00	14.80	0.2	172	0.09%
2019/09/04	1	14.60	0	0.00	14.50	1	149	0.67%
2019/08/16	0.2	15.00	0	0.00	14.70	0.2	150	0.13%
2019/08/05	1	14.70	0	0.00	14.60	1	172	0.58%
2019/08/02	1	15.00	0	0.00	14.90	1	175	0.57%
2019/07/30	0	0.00	2	15.30	15.30	-2	208	-0.96%
2019/07/12	2	14.95	0	0.00	14.90	2	186	1.07%
2019/07/08	16	14.95	0	0.00	14.90	16	205	7.79%
2019/07/03	0	0.00	2	15.10	15.10	-2	213	-0.94%
2019/07/02	2	15.90	0	0.00	15.95	2	213	0.94%
2019/05/22	1	15.60	0	0.00	15.65	1	352	0.28%
2019/05/17	3	15.80	0	0.00	15.55	3	361	0.83%
2019/05/13	1	16.50	0	0.00	16.60	1	362	0.28%
2018/10/24	0.1	17.00	0	0.00	16.85	0.1	117	0.09%
2018/09/25	0	0.00	3	18.90	19.00	-3	129	-2.32%
2018/09/20	0	0.00	10	19.00	18.90	-10	127	-7.87%
2018/09/17	3	18.95	0	0.00	18.95	3	123	2.42%
2018/07/13	0.1	18.10	0	0.00	18.10	0.1	229	0.04%
2018/06/21	0	0.00	2	19.40	19.30	-2	264	-0.76%
2018/06/20	0	0.00	1	19.30	19.30	-1	266	-0.37%
2018/04/24	0	0.00	1	18.30	18.40	-1	253	-0.40%
2018/03/30	0	0.00	1	18.95	18.95	-1	440	-0.23%
2018/03/01	10	19.30	0	0.00	19.40	10	530	1.89%
2018/02/02	0	0.00	20	20.30	20.35	-20	549	-3.64%
2018/01/30	0	0.00	6	20.40	20.40	-6	593	-1.01%
2018/01/23	0	0.00	1	21.05	21.05	-1	785	-0.13%
2018/01/09	0	0.00	15	20.78	20.55	-15	937	-1.60%
2018/01/08	1	21.05	0	0.00	20.65	1	940	0.11%
2018/01/05	22	22.33	2	22.38	21.80	20	916	2.18%
2018/01/04	21	21.86	0	0.00	21.75	21	861	2.44%