• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.83%
  • 成交量
    690張
  • 產業
    上櫃 半導體類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/284114.253114.00115.5012,2000.05%
2024/11/271117.0000.00116.5012,2230.04%
2024/11/222122.502121.50120.0002,3320.00%
2024/11/211122.503122.00121.50-22,387-0.08%
2024/11/202122.001122.00122.0012,4980.04%
2024/11/195123.405123.50123.5002,7940.00%
2024/11/182119.002119.50116.5002,8950.00%
2024/11/152121.753120.50121.00-12,956-0.03%
2024/11/141125.0000.00125.0013,1430.03%
2024/11/081130.0000.00130.0014,0050.02%
2024/11/0700.001136.50134.00-14,324-0.02%
2024/11/041132.0000.00131.5015,9710.02%
2024/10/3000.001132.50132.00-16,622-0.02%
2024/10/281135.5000.00136.0017,2860.01%
2024/10/245140.804141.88138.5018,5410.01%
2024/10/2300.001145.00143.50-19,304-0.01%
2024/10/223144.005145.30143.50-29,837-0.02%
2024/10/211.3143.003144.17143.00-1.710,127-0.02%
2024/10/181138.501137.00138.50010,6090.00%
2024/10/162141.751143.00141.00111,7030.01%
2024/10/156143.3310143.30142.50-412,339-0.03%
2024/10/141134.001134.50135.50012,4060.00%
2024/10/114134.383134.83131.00112,4790.01%
2024/10/095135.8000.00134.00512,4810.04%
2024/10/071139.5000.00140.00112,5950.01%
2024/10/041139.0000.00137.00112,6350.01%
2024/10/010141.0000.00141.00012,6480.00%
2024/09/276148.928148.94145.50-212,712-0.02%
2024/09/265145.203147.33144.00212,6310.02%
2024/09/254148.504145.12144.00012,6140.00%
2024/09/2400.000.1139.50138.50-0.112,5340.00%
2024/09/236142.507141.29140.00-112,547-0.01%
2024/09/207145.007141.50142.00012,6360.00%
2024/09/183143.003143.83141.50012,7510.00%
2024/09/163143.3300.00144.00312,8030.02%
2024/09/134142.254143.76149.00012,8860.00%
2024/09/121142.501144.00141.50012,8780.00%
2024/09/111141.001140.49139.50012,9850.00%
2024/09/101133.011134.50135.00013,0730.00%
2024/09/0900.001141.00143.00-113,118-0.01%
2024/09/061144.0000.00146.00113,2420.01%
2024/09/050142.0000.00141.00013,3330.00%
2024/09/041144.012144.75145.50-113,363-0.01%
2024/09/021159.5000.00158.00113,4790.01%
2024/08/303162.503.1164.65159.00-0.113,5560.00%
2024/08/293.1160.052161.75159.501.113,7840.01%
2024/08/282161.502161.25160.50013,8230.00%
2024/08/271161.001162.50161.00014,0270.00%
2024/08/264162.138160.25160.50-414,770-0.03%
2024/08/234160.754162.00164.50015,1230.00%
2024/08/222163.004164.13162.00-215,308-0.01%
2024/08/2127164.8314163.04162.001315,2400.09%
2024/08/208174.6310176.55176.50-214,996-0.01%
2024/08/193.3175.015175.40173.00-1.714,930-0.01%
2024/08/1621175.3620175.75175.50114,9300.01%
2024/08/157170.797.3171.59174.00-0.314,7920.00%
2024/08/149178.1115178.77171.00-614,766-0.04%
2024/08/1311171.68110166.54173.50-9914,636-0.68% 大賣/
2024/08/1213171.0411170.68168.50214,5850.01%
2024/08/0922172.9522173.39170.50014,8220.00%
2024/08/0818164.3316162.31165.50214,6300.01%
2024/08/0754171.0356169.79163.00-214,322-0.01%
2024/08/06130162.5234157.15163.009613,8020.70% 大買/
2024/08/0528163.39117163.96160.50-8913,217-0.67% 大賣/
2024/08/0235179.4447181.41178.00-1213,082-0.09%
2024/08/0147184.5143182.77188.50412,7030.03%
2024/07/3121173.9829173.53171.50-812,427-0.06%
2024/07/3060.1167.9062.4167.43177.00-2.312,254-0.02%
2024/07/29131194.3942182.80169.508911,6740.76% 大買/
2024/07/2647184.2646.3182.64188.000.711,1630.01%
2024/07/2345180.4136178.33182.00910,5210.09%
2024/07/2217166.189166.61168.00810,2230.08%
2024/07/1918180.5818.1173.60163.50-0.110,0790.00%
2024/07/1823.4182.0211178.91175.0012.49,9860.12%
2024/07/1731179.0033179.61188.50-29,702-0.02%
2024/07/1637170.6833.2172.12171.503.89,9690.04%
2024/07/159158.1114158.50165.50-59,948-0.05%
2024/07/125150.604150.75150.50110,6170.01%
2024/07/116153.756154.00152.00011,0640.00%
2024/07/102156.008154.81154.50-611,419-0.05%
2024/07/098147.443149.17149.50511,4430.04%
2024/07/081155.5000.00153.00111,5190.01%
2024/07/044165.887162.93163.00-311,732-0.03%
2024/07/031162.502161.00162.00-111,955-0.01%
2024/07/021156.5000.00155.50112,2820.01%
2024/07/0100.002158.00154.50-212,947-0.02%
2024/06/272161.0000.00160.00213,7540.01%
2024/06/2632171.6932166.00166.00014,2620.00%
2024/06/253164.173164.33168.50014,3390.00%
2024/06/212168.502168.25167.50014,3330.00%
2024/06/205166.903.2172.60173.001.914,3580.01%
2024/06/193165.502164.00164.00114,3250.01%
2024/06/185.1174.491174.00166.004.114,4150.03%
2024/06/172172.255172.50169.50-314,530-0.02%
2024/06/142170.003171.00168.00-114,586-0.01%
2024/06/134168.007167.57170.00-314,669-0.02%
2024/06/122157.2512164.42166.50-1014,672-0.07%
2024/06/118156.381156.00156.00714,7870.05%
2024/06/0721167.9325164.16163.50-414,898-0.03%
2024/06/061166.501170.50167.50014,9140.00%
2024/06/0525164.3016165.00163.00914,9700.06%
2024/06/0416171.5942167.15164.00-2615,167-0.17%
2024/06/031165.002163.75165.50-115,152-0.01%
2024/05/318169.2510165.45167.50-215,340-0.01%
2024/05/3022174.4525170.82165.00-315,420-0.02%
2024/05/2920166.1324168.23172.00-414,663-0.03%
2024/05/285159.206161.17156.50-114,274-0.01%
2024/05/273152.002153.25151.50114,0430.01%
2024/05/245152.504151.50152.00114,0080.01%
2024/05/233151.8500.00151.00313,9600.02%
2024/05/223.1156.844159.13157.50-0.913,922-0.01%
2024/05/213155.505153.30155.00-213,868-0.01%
2024/05/206157.757159.64156.00-113,829-0.01%
2024/05/179161.5613.4160.28158.50-4.413,742-0.03%
2024/05/166154.8311154.82155.00-513,513-0.04%
2024/05/1512.2157.0810157.40155.502.213,6450.02%
2024/05/144140.383146.01150.50113,6810.01%
2024/05/134137.751138.00137.00313,7760.02%
2024/05/1011138.455136.10137.00613,7340.04%
2024/05/093146.832145.75145.50113,6750.01%
2024/05/080.4152.280.6151.50151.50-0.213,8880.00%
2024/05/071153.002153.00151.00-114,324-0.01%
2024/05/066146.507148.64154.00-114,738-0.01%
2024/05/0312150.294148.63146.50814,8620.05%
2024/05/021154.002152.50154.00-114,910-0.01%
2024/04/3012.8154.869156.22156.503.815,1730.03%
2024/04/2921160.0215159.60158.50615,4100.04%
2024/04/2619.9167.189162.39161.0010.915,7340.07%
2024/04/255.4163.521163.00163.004.415,5080.03%
2024/04/2417.5173.4114174.18169.503.515,3290.02%
2024/04/239164.449164.33163.50014,8920.00%
2024/04/2233175.8837174.35160.00-414,560-0.03%
2024/04/1934168.0638166.79174.50-413,808-0.03%
2024/04/1839.5174.5142174.42162.50-2.513,174-0.02%
2024/04/1721164.3322.1166.68172.00-1.112,336-0.01%
2024/04/1627155.7031155.26156.50-411,813-0.03%
2024/04/156149.339150.11147.50-311,412-0.03%
2024/04/1212155.7512.1155.12154.50011,3230.00%
2024/04/118163.567161.50160.50111,2160.01%
2024/04/106163.086162.67161.00011,1230.00%
2024/04/0922163.9316163.22162.00611,0750.05%
2024/04/0817174.4417173.18168.00010,8510.00%
2024/04/0331.1174.5234174.69175.00-2.910,542-0.03%
2024/04/0219159.3721.2160.60166.00-2.29,919-0.02%
2024/04/0110151.1011.1150.90151.00-1.19,424-0.01%
2024/03/2922150.3634151.81146.00-129,182-0.13%
2024/03/285133.007.3137.03143.00-2.38,745-0.03%
2024/03/273129.5012129.63130.00-99,124-0.10%
2024/03/262132.258131.38129.00-69,718-0.06%
2024/03/253134.833135.33135.0009,8090.00%
2024/03/226133.424130.25131.0029,9340.02%
2024/03/2117135.217134.64135.001010,1470.10%
2024/03/2011133.7713.2135.08135.00-2.210,190-0.02%
2024/03/194127.5000.00128.50410,1450.04%
2024/03/188.1133.2113.1132.71133.00-4.910,144-0.05%
2024/03/155.1127.844125.50126.501.110,2980.01%
2024/03/1414.1124.9512127.17128.002.110,4140.02%
2024/03/1322.1127.893128.50122.0019.110,8080.18%
2024/03/1210133.057134.36135.00311,2930.03%
2024/03/1115.2134.0111135.68132.504.211,5560.04%
2024/03/088.1133.379133.67132.00-0.911,583-0.01%
2024/03/079146.327137.93135.00211,5970.02%
2024/03/0613.6156.729158.91150.004.611,7050.04%
2024/03/0519.4163.695169.60161.0014.411,7560.12%
2024/03/041.3180.1400.00178.501.312,3940.01%
2024/03/010.1174.503174.33178.50-2.912,772-0.02%
2024/02/2900.001162.00162.50-113,013-0.01%
2024/02/271160.0000.00160.00113,4240.01%
2024/02/263164.0000.00166.00314,2060.02%
2024/02/2300.0033158.41155.50-3314,409-0.23%
2024/02/2234160.062155.50162.003214,7860.22%
2024/02/2112157.921164.00154.001114,8240.07%
2024/02/205172.2039162.50170.00-3414,909-0.23%
2024/02/192.1180.600.2188.00180.501.914,9540.01%
2024/02/1611.1196.079197.06200.502.115,0210.01%
2024/02/1515.2184.9811185.36182.504.214,8440.03%
2024/02/054203.9000.00184.00414,4500.03%
2024/02/011182.501185.50185.50014,2860.00%
2024/01/3116167.669161.96169.00714,2630.05%
2024/01/30151.1154.40157153.30154.00-5.914,035-0.04% 大買/大賣/
2024/01/2949.1145.178.2144.09150.0040.913,6130.30%
2024/01/2611141.7751.9138.71141.00-40.913,170-0.31%
2024/01/2510146.907147.50145.50313,5570.02%
2024/01/2414147.0713147.73149.00113,7460.01%
2024/01/2325.2148.2022148.82149.003.213,7220.02%
2024/01/2213142.7318143.39145.50-514,168-0.04%
2024/01/1900.001130.50136.00-114,109-0.01%
2024/01/1800.002139.00135.50-214,340-0.01%
2024/01/1700.001137.00140.00-114,427-0.01%
2024/01/161140.0000.00137.00114,4710.01%
2024/01/1516.2137.3500.00139.0016.214,5380.11%
2024/01/122.1129.5000.00130.002.114,5890.01%
2024/01/111.1125.2900.00130.001.114,7110.01%
2024/01/083124.6700.00123.50315,2520.02%
2024/01/052129.2500.00129.00215,2400.01%
2024/01/041126.5000.00126.50115,2020.01%
2024/01/032132.5000.00131.00215,1740.01%
2024/01/028120.0000.00128.00815,1440.05%
2023/12/291.6108.911109.50116.500.615,1910.00%
2023/12/281111.501110.00110.00015,1460.00%
2023/12/271118.502115.50115.00-115,083-0.01%
2023/12/262115.004117.88117.00-215,041-0.01%
2023/12/255110.406109.50116.00-114,967-0.01%
2023/12/2230107.8320108.28109.001014,8740.07%
2023/12/211398.801098.2699.20314,3270.02%
2023/12/201093.76794.0494.80313,7220.02%
2023/12/19589.56589.2292.80013,5610.00%
2023/12/181592.81892.6692.20713,3670.05%
2023/12/15196.00196.1090.40013,1380.00%
2023/12/141497.221196.3495.40312,9940.02%
2023/12/131399.00599.1298.00812,9500.06%
2023/12/12497.33496.6599.50012,8740.00%
2023/12/11399.67299.8099.60112,5360.01%
2023/12/0829101.0430100.6299.50-112,269-0.01%
2023/12/071399.071198.1695.30211,6260.02%
2023/12/0615.593.481792.6897.30-1.510,952-0.01%
2023/12/05388.87287.6088.50110,5930.01%
2023/12/048.590.075.189.3888.703.410,3890.03%
2023/12/0122.197.4137.296.4296.60-15.110,075-0.15%
2023/11/301195.541195.7595.2009,6780.00%
2023/11/295295.903496.6794.50189,3570.19%
2023/11/2831.287.487089.2291.30-38.88,402-0.46%
2023/11/273581.7620.282.0683.0014.98,0050.19%
2023/11/247582.295581.9881.80207,7480.26%
2023/11/22380.33780.2784.10-46,522-0.06%
2023/11/213276.262576.8576.5076,3050.11%
2023/11/201.573.41872.1874.80-6.65,901-0.11%
2023/11/17472.35573.9671.90-15,823-0.02%
2023/11/16172.50271.3073.50-15,682-0.02%
2023/11/15268.95069.5069.3025,5860.04%
2023/11/1400.00266.8065.30-25,489-0.04%
2023/11/13161.6000.0063.1015,4080.02%
2023/11/10459.9800.0060.0045,3340.07%
2023/11/09158.3000.0057.8015,2820.02%
2023/11/06159.0000.0059.0015,1370.02%
2023/11/03057.00056.3056.8005,0670.00%
2023/11/021056.741857.2858.80-84,999-0.16%
2023/11/011254.871254.0254.6004,3810.00%
2023/10/311054.001654.5653.60-64,019-0.15%
2023/10/303556.443756.2157.00-23,724-0.05%
2023/10/275252.646052.7654.10-82,920-0.27%
2023/10/261048.271048.6649.2002,5200.00%
2023/10/25144.751444.7544.75-132,264-0.57%
2023/10/24440.39340.4240.7012,1640.05%
2023/10/231641.081241.3741.2042,1110.19%
2023/10/201141.81240.8040.6092,0300.44%
2023/10/192241.283341.5540.60-111,955-0.56%
2023/10/182339.872540.2538.85-21,815-0.11%
2023/10/173742.803643.1941.8011,7400.06%
2023/10/16439.03540.4741.00-11,383-0.07%
2023/10/1300.00238.1537.30-21,253-0.16%
2023/10/12637.8800.0038.0061,2580.48%
2023/10/11338.05237.5037.3511,2520.08%
2023/10/06737.51737.8138.8501,2290.00%
2023/10/05338.07538.5138.65-21,176-0.17%
2023/10/0400.00236.3536.25-21,060-0.19%
2023/10/02236.1800.0035.7521,0820.18%
2023/09/28235.4500.0035.4521,0820.18%
2023/09/26237.3800.0036.5521,2180.16%
2023/09/2500.001038.6637.40-101,209-0.83%
2023/09/22237.90237.9838.2001,1670.00%
2023/09/21236.70436.9337.30-21,139-0.18%
2023/09/201038.30638.4937.8041,1090.36%
2023/09/19638.78938.1137.95-31,024-0.29%
2023/09/181938.17838.5837.45119681.14%
2023/09/15335.73436.9037.45-1804-0.12%
2023/09/1100.00234.2534.10-2698-0.29%
2023/09/0600.00133.9034.00-1701-0.14%
2023/08/2500.00131.2031.20-1785-0.13%
2023/08/0200.00233.0032.90-2930-0.21%
2023/07/2800.00134.5534.55-1908-0.11%
2023/07/27234.9000.0034.5529030.22%
2023/07/21236.2000.0036.1028770.23%
2023/07/10437.80137.5037.1537820.38%
2023/07/0500.00336.5536.25-3737-0.41%
2023/07/04135.85738.1337.30-6710-0.85%
2023/06/1900.001034.4335.50-10601-1.66%
2023/06/16634.7000.0034.2565931.01%
2023/06/0200.00135.4535.40-1574-0.17%
2023/05/31335.5000.0035.5035560.54%
2023/05/30335.80536.4935.95-2532-0.38%
2023/05/2600.00331.4531.40-3377-0.79%
2023/05/2500.00431.3531.25-4380-1.05%
2023/05/1700.00131.1531.60-1448-0.22%
2023/05/1600.00531.0931.00-5459-1.09%
2023/05/11531.9000.0031.0554871.03%
2023/05/05131.8000.0031.8015500.18%
2023/05/03132.0000.0032.1015590.18%
2023/04/2700.00131.4531.45-1557-0.18%
2023/04/2600.00131.1031.45-1555-0.18%
2023/04/20233.3800.0033.1525490.36%
2023/04/19134.0000.0033.9015440.18%
2023/04/18434.5600.0034.3545430.74%
2023/04/17134.7000.0034.7515420.18%
2023/03/28135.2000.0034.2015310.19%
2023/03/24135.5500.0035.5515260.19%
2023/03/2300.00235.2534.90-2509-0.39%
2023/03/2000.00134.7034.85-1495-0.20%
2023/03/16134.50134.1534.0004790.00%
2023/03/10134.6000.0033.9514930.20%
2023/03/09036.5000.0035.2504910.00%
2023/03/03134.5500.0034.5014610.22%
2023/02/23535.15335.1535.0524540.44%
2023/02/22334.8000.0034.7034510.66%
2023/02/21135.4000.0035.2014480.22%
2023/02/0100.00132.7032.70-1401-0.25%
2023/01/04531.5500.0031.4554471.12%
2022/12/19131.8000.0031.7515730.17%
2022/12/06135.70134.4034.5005860.00%
2022/11/22033.9500.0033.1505690.00%
2022/10/0700.00134.0033.90-1824-0.12%
2022/10/06135.0500.0034.5018360.12%
2022/10/05134.35133.5533.3007820.00%
2022/10/0300.00332.9333.35-3780-0.38%
2022/09/3000.00230.2031.60-2781-0.26%
2022/09/29230.8000.0030.7028010.25%
2022/09/26131.7000.0031.1518540.12%
2022/09/221034.5500.0035.20108671.15%
2022/09/16236.5000.0036.5028860.23%
2022/09/1300.00138.3037.60-1911-0.11%
2022/09/05137.301037.0036.65-9936-0.96%
2022/09/02138.1000.0038.5019330.11%
2022/08/2500.00140.5040.20-1932-0.11%
2022/08/24641.28440.1539.8529430.21%
2022/08/23138.80138.4539.1508950.00%
2022/08/2200.00139.3039.25-1906-0.11%
2022/08/15640.44340.0540.2038870.34%
2022/08/11138.20438.2637.60-3851-0.35%
2022/08/09337.2000.0037.4538760.34%
2022/08/08137.45137.2037.1008930.00%
2022/07/2200.00138.6038.65-11,005-0.10%
2022/07/21239.55239.5339.4001,0200.00%
2022/07/1800.0012.337.9138.15-12.31,015-1.21%
2022/07/15238.65137.7537.4511,0200.10%
2022/07/141235.723036.0036.40-18976-1.84%
2022/07/12433.0300.0032.9049860.41%
2022/07/1100.00235.9035.00-21,008-0.20%
2022/07/07734.041035.1535.10-31,021-0.29%
2022/07/0629.334.991135.5034.8018.31,0261.78%
2022/07/0500.001233.0933.45-121,014-1.18%
2022/06/3000.00234.3834.00-21,106-0.18%
2022/06/29536.2600.0036.2051,1730.43%
2022/06/281336.94537.5636.7081,2640.63%
2022/06/271037.7000.0037.75101,7430.57%
2022/06/23136.5000.0035.9511,9810.05%
2022/06/20139.1500.0037.6012,6050.04%
2022/06/15143.75143.0043.0502,6340.00%
2022/06/1000.00145.3045.20-12,726-0.04%
2022/06/0800.00647.4046.55-62,803-0.21%
2022/06/02147.55147.2547.1003,0390.00%
2022/06/01848.21248.0047.5563,1310.19%
2022/05/3000.00147.0046.90-13,642-0.03%
2022/05/25145.4000.0046.0013,6480.03%
2022/05/2400.00247.1044.95-23,662-0.05%
2022/05/23246.5000.0046.5023,6600.05%
2022/05/2000.00646.7546.75-63,670-0.16%
2022/05/19244.80245.9046.4003,6770.00%
2022/05/18646.20146.1046.3053,6920.14%
2022/05/1700.00445.6046.45-43,820-0.10%
2022/05/16544.651344.8944.40-83,851-0.21%
2022/05/13343.2700.0043.5033,8530.08%
2022/05/12142.95941.9941.40-83,850-0.21%
2022/05/111043.97243.4543.2083,9210.20%
2022/05/10343.90144.1044.5023,9500.05%
2022/05/0500.001047.5147.40-103,956-0.25%
2022/05/041046.97246.7546.4583,9460.20%
2022/05/03246.1500.0045.7523,9460.05%
2022/04/29547.25546.2546.2003,9640.00%
2022/04/28146.3000.0045.8513,9660.03%
2022/04/22251.0000.0051.0023,9360.05%
2022/04/21252.00153.4051.9013,9370.03%
2022/04/201052.45552.7052.6053,9270.13%
2022/04/19152.90153.1051.7003,9310.00%
2022/04/1800.00151.2052.00-13,950-0.03%
2022/04/15253.40452.5852.00-23,947-0.05%
2022/04/14254.70355.7054.40-13,956-0.03%
2022/04/131055.86355.9055.3073,9560.18%
2022/04/12456.10855.0854.70-43,970-0.10%
2022/04/11254.9000.0054.2023,9630.05%
2022/04/07258.201459.1957.50-123,930-0.31%
2022/04/06162.4000.0061.5013,8750.03%
2022/04/01361.60162.7062.5023,8610.05%
2022/03/31262.60162.6061.3013,7980.03%
2022/03/305665.303964.3763.80173,7560.45%
2022/03/29860.551361.6261.70-53,289-0.15%
2022/03/28259.95359.0058.90-13,116-0.03%
2022/03/251161.38661.2358.8053,0890.16%
2022/03/242259.371360.9263.8092,9040.31%
2022/03/23357.902059.9560.50-172,612-0.65%
2022/03/22155.3000.0055.0012,5500.04%
2022/03/1700.001156.2656.20-112,608-0.42%
2022/03/1600.00154.2054.20-12,640-0.04%
2022/03/15154.3000.0053.6012,6900.04%
2022/03/141358.35457.2357.5092,7590.33%
2022/03/11458.48358.4358.6012,9150.03%
2022/03/10659.65658.0057.6003,1030.00%
2022/03/0900.001056.0058.20-103,233-0.31%
2022/03/081757.242156.9455.20-43,291-0.12%
2022/03/071358.422858.2858.40-153,422-0.44%
2022/03/043059.842759.8960.9033,4160.09%
2022/03/033854.622155.1258.60173,0740.55%
2022/03/0200.00152.2053.30-13,354-0.03%
2022/02/251052.30152.2052.1093,6340.25%
2022/02/2400.001052.2351.10-103,736-0.27%
2022/02/2200.001053.4353.60-103,988-0.25%
2022/02/2100.00155.6055.70-14,254-0.02%
2022/02/17558.52657.4057.50-14,658-0.02%
2022/02/1600.00156.4056.70-14,605-0.02%
2022/02/1500.00656.0054.40-64,684-0.13%
2022/02/14854.58854.5053.9004,7230.00%
2022/02/111256.83256.1557.00104,7640.21%
2022/02/09454.80454.8055.1004,7150.00%
2022/02/081052.9000.0053.30104,7270.21%
2022/02/07651.1000.0051.7064,7650.13%
2022/01/26349.63249.0549.2514,8360.02%
2022/01/25250.25649.3349.20-44,995-0.08%
2022/01/2400.00348.8551.10-35,103-0.06%
2022/01/21350.8000.0050.3035,4100.06%
2022/01/18254.05153.2053.7015,5530.02%
2022/01/14651.03450.5051.8025,5930.04%
2022/01/1300.00452.0052.10-45,623-0.07%
2022/01/12952.6400.0052.7095,6500.16%
2022/01/11352.971653.7152.40-135,664-0.23%
2022/01/1000.00555.0055.10-55,656-0.09%
2022/01/07554.301254.3654.40-75,667-0.12%
2022/01/061256.731156.8556.8015,6490.02%
2022/01/05258.15157.4057.4015,6600.02%
2022/01/04159.50959.8859.40-85,652-0.14%
2022/01/03161.1000.0060.5015,6970.02%
2021/12/3000.00161.0060.40-15,734-0.02%
2021/12/2900.00361.8061.50-35,798-0.05%
2021/12/2800.00761.9661.80-75,823-0.12%
2021/12/27861.8900.0061.2085,8330.14%
2021/12/24962.52562.8261.7045,8470.07%
2021/12/2100.001460.2460.70-145,840-0.24%
2021/12/201860.701759.3059.6015,8400.02%
2021/12/161363.28763.2463.1065,8480.10%
2021/12/151261.78261.2061.70105,8310.17%
2021/12/14160.00161.0059.9005,8260.00%
2021/12/13262.65262.8562.7005,8080.00%
2021/12/10362.7700.0062.6035,8050.05%
2021/12/09164.70365.4064.40-25,774-0.03%
2021/12/08666.05765.4065.20-15,759-0.02%
2021/12/071268.33669.1066.6065,7010.11%
2021/12/061667.211268.0069.4045,5730.07%
2021/12/03566.562366.8167.80-185,435-0.33%
2021/12/021164.63264.0063.3095,3400.17%
2021/12/011766.44866.4165.6095,3170.17%
2021/11/301264.71563.6862.4075,3940.13%
2021/11/29562.26361.6762.0025,7340.03%
2021/11/261767.112665.8363.60-95,800-0.16%
2021/11/25366.40366.8766.7005,5700.00%
2021/11/24364.00464.8564.50-15,377-0.02%
2021/11/23564.841863.5362.40-135,331-0.24%
2021/11/22865.65466.5066.8045,2650.08%
2021/11/19263.903364.7564.90-315,193-0.60%
2021/11/184266.751567.0164.30275,1020.53%
2021/11/171766.32864.7664.3094,8680.18%
2021/11/16366.801066.8066.80-74,522-0.15%
2021/11/15357.40559.4860.80-24,524-0.04%
2021/11/12256.35455.9355.30-24,494-0.04%
2021/11/111155.061355.2455.30-24,428-0.05%
2021/11/10254.65755.3355.30-54,438-0.11%
2021/11/09153.50453.9553.50-34,452-0.07%
2021/11/08552.52252.4551.6034,4970.07%
2021/11/05155.2000.0053.5014,6200.02%
2021/11/04454.13155.5053.5034,7500.06%
2021/11/03954.502453.9753.60-154,832-0.31%
2021/11/021157.404157.3555.70-304,937-0.61%
2021/11/011155.871956.4055.50-85,222-0.15%
2021/10/294956.532156.8056.50285,3860.52%
2021/10/27648.25147.4048.0055,1900.10%
2021/10/26647.941247.8247.65-65,329-0.11%
2021/10/222047.35147.0048.20195,6420.34%
2021/10/21146.801546.5246.45-145,788-0.24%
2021/10/202545.9800.0046.35255,9540.42%
2021/10/19145.9500.0046.0016,2220.02%
2021/10/1800.001044.6045.30-106,765-0.15%
2021/10/152043.881144.4443.8097,1150.13%
2021/10/14342.70242.0042.1017,2060.01%
2021/10/13143.0500.0042.8517,4000.01%
2021/10/121345.44344.8044.90107,5970.13%
2021/10/07445.26444.6445.0008,1820.00%
2021/10/06145.00744.9444.70-68,217-0.07%
2021/10/0500.001639.7342.55-168,341-0.19%
2021/10/04941.68642.7640.2038,4360.04%
2021/10/01144.95244.2343.20-18,599-0.01%
2021/09/30146.30145.9046.2008,6120.00%
2021/09/29145.5500.0045.4518,6640.01%
2021/09/241249.4700.0048.50128,9360.13%
2021/09/23249.4800.0049.2028,9100.02%
2021/09/22550.46349.9049.4528,9050.02%
2021/09/17650.731051.1351.70-48,918-0.04%
2021/09/16550.90551.1850.1008,9080.00%
2021/09/15150.203150.2949.80-308,890-0.34%
2021/09/14251.94252.1050.8008,8870.00%
2021/09/13553.20552.0051.6008,8920.00%
2021/09/10351.9000.0053.5038,8830.03%
2021/09/09252.00252.5053.3008,9120.00%
2021/09/083951.777051.4950.90-318,902-0.35%
2021/09/071252.32651.2251.3068,9050.07%
2021/09/06156.60654.8754.40-58,885-0.06%
2021/09/033356.691956.5858.80148,9550.16%
2021/09/0214.457.416258.3656.70-47.68,765-0.54%
2021/09/0110.254.571751.9954.00-6.88,396-0.08%
2021/08/3113.450.10349.9551.0010.48,2610.13%
2021/08/3000.00548.0048.05-58,191-0.06%
2021/08/271149.251547.7647.25-48,217-0.05%
2021/08/2600.00449.3649.10-48,252-0.05%
2021/08/25349.22748.7748.75-48,439-0.05%
2021/08/24647.0000.0047.0568,5840.07%
2021/08/23147.80847.3147.20-78,596-0.08%
2021/08/20544.10545.0244.3508,5910.00%
2021/08/19746.26647.0643.7518,5570.01%
2021/08/1800.00846.7048.30-88,556-0.09%
2021/08/16245.051.444.2846.200.68,6010.01%
2021/08/13546.951047.0546.25-58,561-0.06%
2021/08/121247.75148.0047.00118,5180.13%
2021/08/119249.755348.9247.00398,5030.46%
2021/08/10851.0000.0050.9088,3690.10%
2021/08/09755.5400.0054.5078,2690.08%
2021/08/062760.092159.9059.3068,1880.07%
2021/08/052463.271264.9262.60128,0680.15%
2021/08/04257.001559.6061.80-137,698-0.17%
2021/08/03755.96155.6056.2067,4660.08%
2021/08/02356.477.355.5955.90-4.37,416-0.06%
2021/07/301458.61358.4056.90117,3640.15%
2021/07/294156.311855.8857.30237,2410.32%
2021/07/28160.1000.0060.1016,9190.01%
2021/07/272769.181169.2867.20166,9760.23%
2021/07/26670.90371.1371.0036,8410.04%
2021/07/232471.432170.0667.1036,6710.04%
2021/07/221568.791868.4868.30-36,416-0.05%
2021/07/21267.101067.0067.10-85,910-0.14%
2021/07/201160.25861.0061.0035,6710.05%
2021/07/19255.50556.7055.50-35,649-0.05%
2021/07/162455.241255.8854.30125,5290.22%
2021/07/151653.311353.6753.9035,3610.06%
2021/07/1411.353.781553.7952.20-3.75,143-0.07%
2021/07/1300.00257.9057.90-24,837-0.04%
2021/07/12250.40950.6352.70-74,845-0.14%
2021/07/091048.121147.9047.95-14,729-0.02%
2021/07/081947.741247.8648.0074,7500.15%
2021/07/07545.1900.0045.2054,6660.11%
2021/07/06744.88244.7544.4554,8120.10%
2021/07/051447.252447.9346.90-105,200-0.19%
2021/07/02443.731244.7645.40-85,063-0.16%
2021/07/01541.391441.7941.30-94,990-0.18%
2021/06/30243.00243.5542.8004,9770.00%
2021/06/29243.151243.2143.10-104,985-0.20%
2021/06/28444.18244.3043.9524,9830.04%
2021/06/25243.68344.0243.70-14,961-0.02%
2021/06/24643.68243.6043.5044,9580.08%
2021/06/22543.371442.9842.65-94,944-0.18%
2021/06/21645.28544.7244.1014,9530.02%
2021/06/181647.66347.3046.75134,9340.26%
2021/06/17246.101346.2247.25-115,573-0.20%
2021/06/16847.67547.0045.7536,2340.05%
2021/06/15747.56646.9547.2016,7720.01%
2021/06/113046.234146.4446.35-116,731-0.16%
2021/06/102344.28745.0443.95166,5750.24%
2021/06/09843.22442.8842.6046,5830.06%
2021/06/081743.98743.6142.85106,6570.15%
2021/06/07145.4500.0045.3016,7580.01%
2021/06/04145.20345.4345.00-26,776-0.03%
2021/06/039.347.07447.0846.605.36,7740.08%
2021/06/022848.64948.2146.90196,7550.28%
2021/06/011647.541347.8549.0536,5410.05%
2021/05/28142.80242.5542.20-16,351-0.02%
2021/05/27240.83741.2640.90-56,444-0.08%
2021/05/26841.36541.2641.4036,4840.05%
2021/05/252143.041543.3442.1566,5170.09%
2021/05/24139.10138.3540.9006,4510.00%
2021/05/2100.00239.5539.70-26,886-0.03%
2021/05/19140.4500.0040.6016,8940.01%
2021/05/18136.05136.6037.4006,9650.00%
2021/05/17134.05136.1034.0007,1020.00%
2021/05/14240.63440.4137.75-27,142-0.03%
2021/05/13636.21734.6338.40-17,178-0.01%
2021/05/12140.901238.5836.80-117,172-0.15%
2021/05/11141.401043.1240.80-97,220-0.12%
2021/05/10646.2000.0044.6567,3610.08%
2021/05/07544.85343.4345.5027,5540.03%
2021/05/06240.00641.9041.40-47,589-0.05%
2021/05/05241.0500.0040.8027,6610.03%
2021/05/04540.162241.5842.05-177,654-0.22%
2021/05/03744.411546.0644.00-87,610-0.11%
2021/04/29949.39448.9948.2057,5670.07%
2021/04/28549.83348.8548.7527,5430.03%
2021/04/27549.93650.7049.85-17,544-0.01%
2021/04/263150.801249.9850.00197,6520.25%
2021/04/231047.73947.1349.3517,6190.01%
2021/04/2213.346.001846.9044.90-4.77,568-0.06%
2021/04/21649.17348.8748.5037,4890.04%
2021/04/20749.101749.5750.10-107,454-0.13%
2021/04/1912.349.34749.5447.605.37,4040.07%
2021/04/16453.70253.5552.0027,3450.03%
2021/04/1500.00551.0652.60-57,296-0.07%
2021/04/1413.148.771749.3449.50-3.97,269-0.05%
2021/04/13455.68555.1852.50-17,351-0.01%
2021/04/12254.10754.3152.50-57,354-0.07%
2021/04/092861.735062.3857.70-227,176-0.31%
2021/04/0800.00263.0063.90-26,730-0.03%
2021/04/07255.90457.0058.10-26,661-0.03%
2021/04/06554.001254.6355.30-76,631-0.11%
2021/04/0100.00353.7753.70-36,633-0.05%
2021/03/2900.00145.7547.45-16,612-0.02%
2021/03/24146.501244.1045.50-116,608-0.17%
2021/03/23146.3000.0046.3016,5670.02%
2021/03/225454.101554.7251.40396,5500.60%
2021/03/194055.171353.1855.80275,8560.46%
2021/03/1823.151.141551.3550.808.15,1820.16%
2021/03/1700.000.550.8050.80-0.54,638-0.01%
2021/03/15338.48540.0042.05-24,666-0.04%
2021/03/12639.081039.1338.25-44,582-0.09%
2021/03/112138.0200.0037.55214,4810.47%
2021/03/10139.20238.9038.95-14,375-0.02%
2021/03/09135.90537.7438.20-44,325-0.09%
2021/03/08737.951238.3535.70-54,301-0.12%
2021/03/05138.65137.5037.9504,3020.00%
2021/03/04138.10138.1038.0004,2920.00%
2021/03/03139.351039.0538.70-94,286-0.21%
2021/03/023.540.19942.2238.90-5.54,236-0.13%
2021/02/2600.00638.5339.50-64,105-0.15%
2021/02/25138.20335.6838.00-24,051-0.05%
2021/02/24636.5400.0036.2063,9850.15%
2021/02/23437.141638.0737.35-123,933-0.31%
2021/02/221437.002037.0037.00-63,530-0.17%
2021/02/18429.63127.7030.6033,4690.09%
2021/02/17426.36527.5527.85-13,337-0.03%
2021/02/053125.6800.0025.35313,1620.98%
2021/02/04525.12725.0325.20-23,058-0.07%
2021/02/031124.64924.4124.6522,9660.07%
2021/02/02424.48324.9524.0012,9030.03%
2021/02/01225.934525.5124.40-432,775-1.55%
2021/01/292026.8512.427.4226.907.62,5820.29%
2021/01/28324.0300.0025.0032,3280.13%
2021/01/272924.0700.0025.10292,2251.30%
2021/01/26223.23123.2023.0012,1100.05%
2021/01/2500.00623.7523.30-62,077-0.29%
2021/01/2000.00123.0022.00-12,014-0.05%
2021/01/19723.59224.4023.4051,9650.25%
2021/01/18722.90423.3324.3031,7970.17%
2021/01/15222.2000.0022.1021,6990.12%
2021/01/1400.00422.4021.80-41,661-0.24%
2021/01/08421.2900.0021.0041,6100.25%
2021/01/0600.00224.3022.30-21,564-0.13%
2021/01/05121.15422.8623.55-31,341-0.22%
2021/01/0400.00121.7021.45-11,265-0.08%
2020/12/31121.10221.1521.10-11,499-0.07%
2020/12/30121.4000.0021.5011,5580.06%
2020/12/28222.1000.0021.9021,5440.13%
2020/12/2500.00521.1021.75-51,510-0.33%
2020/12/24220.35220.8020.4001,4800.00%
2020/12/23219.88119.8520.0011,4700.07%
2020/12/22320.2700.0019.7531,4740.20%
2020/12/16221.4000.0021.1021,4600.14%
2020/12/15121.1000.0021.1011,4820.07%
2020/12/14522.3000.0022.2551,5190.33%
2020/12/11122.40321.6722.00-21,481-0.13%
2020/12/101021.89621.6921.2541,3880.29%
2020/12/09120.95521.9422.25-41,331-0.30%
2020/12/08220.1500.0021.2021,2760.16%
2020/12/07321.0500.0020.4031,2550.24%
2020/12/01520.45520.2020.2501,1550.00%
2020/11/2600.00219.4519.50-21,191-0.17%
2020/11/19219.65219.2519.3001,1490.00%
2020/10/29117.6000.0017.6511,1540.09%
2020/10/26218.0000.0018.0521,1730.17%
2020/10/2000.00118.9018.60-11,278-0.08%
2020/10/16119.70219.4018.95-11,388-0.07%
2020/10/15319.50119.8519.6021,4110.14%
2020/10/14119.00119.2519.4001,4340.00%
2020/10/08320.80221.2319.9511,5130.07%
2020/09/1800.00219.0319.65-21,730-0.12%
2020/09/17219.2300.0019.2021,7700.11%
2020/09/0100.00618.9018.90-61,737-0.35%
2020/08/20616.0000.0015.8561,6740.36%
2020/08/0500.00218.8018.50-21,571-0.13%
2020/07/2800.00117.3017.45-11,507-0.07%
2020/07/24220.3500.0020.1021,4540.14%
2020/07/2300.001219.8520.70-121,393-0.86%
2020/07/221218.8700.0018.85121,3210.91%
2020/07/2000.00217.4017.20-21,229-0.16%
2020/07/1700.00319.4018.80-31,171-0.26%
2020/07/14524.04122.5022.3041,0140.39%
2020/07/0900.00520.7520.75-5691-0.72%
2020/07/08218.8000.0018.9026350.31%
2020/07/07118.351618.0818.20-15596-2.52%
2020/07/061619.50119.0019.00155712.63%
2020/07/03118.50118.6018.8005480.00%
2020/07/02118.20518.8018.35-4524-0.76%
2020/06/2900.00616.9517.20-6451-1.33%
2020/06/24118.5500.0017.8514320.23%
2020/06/23317.8000.0017.4033560.84%
2020/06/22216.101016.8417.10-8309-2.58%
2020/06/1900.001015.4515.55-10254-3.92%
2020/05/2600.001012.7012.75-10223-4.48%
2020/05/251012.4500.0012.55102204.54%
2020/05/130.113.0000.0012.450.12270.04%
2020/04/0600.00410.4510.55-4255-1.56%
2020/03/1300.001511.9011.85-15209-7.16%
2020/01/30313.0000.0012.9031462.05%
2019/12/27114.2500.0014.2011290.77%
2019/11/250.114.0000.0013.700.11600.07%
2019/11/19113.7500.0013.7011530.65%
2019/09/180.214.9000.0014.800.21720.09%
2019/09/04114.6000.0014.5011490.67%
2019/08/160.215.0000.0014.700.21500.13%
2019/08/05114.7000.0014.6011720.58%
2019/08/02115.0000.0014.9011750.57%
2019/07/3000.00215.3015.30-2208-0.96%
2019/07/12214.9500.0014.9021861.07%
2019/07/081614.9500.0014.90162057.79%
2019/07/0300.00215.1015.10-2213-0.94%
2019/07/02215.9000.0015.9522130.94%
2019/05/22115.6000.0015.6513520.28%
2019/05/17315.8000.0015.5533610.83%
2019/05/13116.5000.0016.6013620.28%
2018/10/240.117.0000.0016.850.11170.09%
2018/09/2500.00318.9019.00-3129-2.32%
2018/09/2000.001019.0018.90-10127-7.87%
2018/09/17318.9500.0018.9531232.42%
2018/07/130.118.1000.0018.100.12290.04%
2018/06/2100.00219.4019.30-2264-0.76%
2018/06/2000.00119.3019.30-1266-0.37%
2018/04/2400.00118.3018.40-1253-0.40%
2018/03/3000.00118.9518.95-1440-0.23%
2018/03/011019.3000.0019.40105301.89%
2018/02/0200.002020.3020.35-20549-3.64%
2018/01/3000.00620.4020.40-6593-1.01%
2018/01/2300.00121.0521.05-1785-0.13%
2018/01/0900.001520.7820.55-15937-1.60%
2018/01/08121.0500.0020.6519400.11%
2018/01/052222.33222.3821.80209162.18%
2018/01/042121.8600.0021.75218612.44%
安國 相關文章
安國 相關影音