東捷 (8064)-元大-福營券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.45
漲跌
▼0.45
漲幅
-1.22%
成交量
3,550張
產業
上櫃光電類股▼1.12%
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1.1	36.95	0	0.00	36.45	1.1	10,403	0.01%
2024/06/13	1	36.95	2	36.85	36.90	-1	10,487	-0.01%
2024/06/12	3	36.55	4	36.56	36.65	-1	10,468	-0.01%
2024/06/11	4	35.68	3	35.93	35.45	1	10,452	0.01%
2024/06/07	17	37.19	14	36.74	36.55	3	10,631	0.03%
2024/06/06	2	34.20	8.1	34.61	34.20	-6.1	10,420	-0.06%
2024/06/05	5	35.22	3	34.82	34.80	2	10,382	0.02%
2024/06/04	4	37.43	5	36.71	36.30	-1	10,377	-0.01%
2024/06/03	8	36.48	7	36.79	37.10	1	10,382	0.01%
2024/05/31	7	36.91	10.2	37.73	36.40	-3.2	10,345	-0.03%
2024/05/30	29.1	38.37	24.2	38.64	38.05	4.9	10,256	0.05%
2024/05/29	18	38.09	21.1	37.63	38.20	-3.1	10,134	-0.03%
2024/05/28	87	38.17	75.1	38.49	38.25	11.9	10,186	0.12%
2024/05/27	5	36.57	16	37.40	37.40	-11	9,489	-0.12%
2024/05/24	5	33.61	17.5	33.88	34.00	-12.5	9,659	-0.13%
2024/05/23	9	31.88	6	31.83	31.85	3	9,548	0.03%
2024/05/22	34	32.86	26	32.78	32.45	8	10,106	0.08%
2024/05/21	2	31.23	14	31.18	31.95	-12	9,797	-0.12%
2024/05/20	5	30.35	15	30.27	30.15	-10	10,087	-0.10%
2024/05/17	2	29.90	1	29.80	29.80	1	10,377	0.01%
2024/05/16	20	30.22	15	30.91	29.95	5	10,658	0.05%
2024/05/15	4	30.05	0	0.00	30.10	4	10,739	0.04%
2024/05/14	4	28.90	4	28.83	28.85	0	10,741	0.00%
2024/05/13	3	29.10	0	0.00	28.90	3	10,880	0.03%
2024/05/10	0	0.00	3	28.92	29.30	-3	10,897	-0.03%
2024/05/09	1	30.00	2	29.50	29.25	-1	10,892	-0.01%
2024/05/08	11	30.41	6	29.98	29.85	5	10,914	0.05%
2024/05/07	18	30.79	15	30.98	30.50	3	11,148	0.03%
2024/05/06	8	30.32	1	30.40	30.20	7	11,282	0.06%
2024/05/03	10	31.99	65.1	31.37	30.90	-55.1	11,195	-0.49%
2024/05/02	34	34.22	18.7	34.52	32.85	15.4	11,078	0.14%
2024/04/30	3	36.00	6	36.49	36.50	-3	10,565	-0.03%
2024/04/29	3	31.73	11	33.14	33.20	-8	10,465	-0.08%
2024/04/26	2.7	30.87	6	31.17	30.20	-3.3	10,145	-0.03%
2024/04/24	3	30.32	5	30.11	29.80	-2	9,896	-0.02%
2024/04/23	5	29.44	5	29.25	29.25	0	9,744	0.00%
2024/04/22	51	29.41	1.1	28.56	28.50	50	9,672	0.52%
2024/04/19	2	28.20	1	28.30	28.50	1	9,514	0.01%
2024/04/17	10	29.72	20	29.78	30.10	-10	9,385	-0.11%
2024/04/16	7	27.91	0	0.00	28.25	7	9,253	0.08%
2024/04/15	1	29.50	2	29.28	29.10	-1	9,189	-0.01%
2024/04/12	8	29.24	8	29.75	30.25	0	9,131	0.00%
2024/04/11	7	28.59	0	0.00	28.35	7	8,966	0.08%
2024/04/10	5	30.12	0	0.00	29.35	5	8,875	0.06%
2024/04/09	5	30.08	6.1	30.57	29.85	-1.1	8,775	-0.01%
2024/04/08	9	30.52	5	30.23	30.45	4	8,662	0.05%
2024/04/03	16.1	30.93	17	32.04	30.45	-1	8,465	-0.01%
2024/04/02	7.1	30.06	9	29.92	29.95	-1.9	7,738	-0.02%
2024/04/01	1	29.00	0	0.00	29.05	1	7,502	0.01%
2024/03/29	0	28.40	0	0.00	28.10	0	7,395	0.00%
2024/03/28	0	0.00	2	29.08	28.65	-2	7,366	-0.03%
2024/03/27	4	28.58	2	28.70	28.60	2	7,284	0.03%
2024/03/26	3	27.73	0	0.00	27.60	3	7,228	0.04%
2024/03/25	21	30.02	17	29.94	29.20	4	7,153	0.06%
2024/03/22	4	28.28	0	0.00	28.50	4	6,987	0.06%
2024/03/21	1	29.05	2	28.50	28.25	-1	6,940	-0.01%
2024/03/20	1	28.70	2	28.83	28.70	-1	6,884	-0.01%
2024/03/19	4.1	29.73	22	29.96	29.55	-18	6,803	-0.26%
2024/03/18	2	29.20	16	29.15	29.10	-14	6,636	-0.21%
2024/03/15	11	27.54	0	0.00	27.75	11	6,499	0.17%
2024/03/14	1	27.95	1	28.05	27.80	0	6,408	0.00%
2024/03/13	22	30.06	24	29.60	28.90	-2	6,337	-0.03%
2024/03/12	5	29.28	3	29.42	30.10	2	6,074	0.03%
2024/03/11	0	0.00	1	27.25	27.40	-1	5,901	-0.02%
2024/03/08	4	26.56	4	27.05	26.60	0	5,863	0.00%
2024/03/07	3.1	28.51	3.1	28.73	27.65	0.1	5,751	0.00%
2024/03/06	5	28.91	2	29.10	28.90	3	5,633	0.05%
2024/03/05	23	29.01	11	29.53	29.05	12	5,541	0.22%
2024/03/04	16.1	31.18	11	30.64	30.50	5.1	5,345	0.10%
2024/03/01	12	32.23	13.3	32.19	31.45	-1.3	5,178	-0.02%
2024/02/29	12	30.51	10.3	30.19	30.15	1.7	4,711	0.04%
2024/02/27	14.2	30.16	29	30.38	30.85	-14.8	4,519	-0.33%
2024/02/26	21	29.95	10	29.50	29.50	11	4,173	0.26%
2024/02/23	70.5	30.90	96	30.11	29.45	-25.5	3,905	-0.65%
2024/02/22	4	27.49	14	28.96	29.40	-10	3,170	-0.32%
2024/02/21	15	25.27	70	25.41	26.75	-55	2,958	-1.86%
2024/02/20	11	24.49	64	24.55	24.35	-53	2,509	-2.11%
2024/02/19	9	23.61	45	24.44	23.55	-36	2,132	-1.69%
2024/02/16	5	23.44	110	23.49	23.50	-105	1,806	-5.81%	大賣/鉅額交易
2024/02/15	143	21.15	2	20.80	21.40	141	1,590	8.87%	大買/鉅額交易
2024/02/05	25	22.43	52	22.41	22.05	-27	1,515	-1.78%
2024/02/02	6	21.45	49	21.34	21.65	-43	1,354	-3.18%
2024/02/01	5	22.15	47	21.83	21.45	-42	1,300	-3.23%
2024/01/31	2	21.93	27	21.79	21.60	-25	1,243	-2.01%
2024/01/30	19	22.22	84	22.05	22.00	-65	1,174	-5.53%
2024/01/29	51	21.01	94	21.13	21.40	-43	859	-5.01%
2024/01/26	0	0.00	4.2	20.35	20.45	-4.2	607	-0.69%
2024/01/25	16.2	20.09	44	20.50	20.40	-27.8	569	-4.88%
2024/01/24	2	19.40	92	20.25	19.90	-90	411	-21.87%
2024/01/19	0	0.00	2	19.05	18.95	-2	340	-0.59%
2024/01/17	2	18.60	0	0.00	18.70	2	321	0.62%
2024/01/12	10	18.53	0	0.00	18.65	10	320	3.12%
2024/01/11	5	18.70	1	18.80	18.65	4	318	1.26%
2024/01/08	1	19.15	1	18.95	19.00	0	322	0.00%
2024/01/05	1	18.60	3	18.65	18.65	-2	319	-0.63%
2024/01/04	2	18.85	0	0.00	18.75	2	319	0.63%
2024/01/02	5	18.60	0	0.00	18.90	5	320	1.56%
2023/12/29	2	18.40	0	0.00	18.45	2	310	0.64%
2023/12/28	0	0.00	1	18.35	18.40	-1	312	-0.32%
2023/12/26	1	18.45	0	0.00	18.40	1	330	0.30%
2023/12/20	5	17.85	0	0.00	17.85	5	372	1.34%
2023/12/19	6	17.89	0	0.00	17.85	6	392	1.53%
2023/12/18	0	0.00	1	18.15	18.10	-1	497	-0.20%
2023/12/15	2	18.20	0	0.00	18.20	2	782	0.26%
2023/12/14	0	0.00	2	18.15	18.15	-2	784	-0.26%
2023/12/05	0	18.50	0	0.00	18.15	0	811	0.00%
2023/12/01	7	18.08	0	0.00	18.10	7	926	0.76%
2023/11/30	3	18.10	0	0.00	18.20	3	954	0.31%
2023/11/29	5	18.05	0	0.00	18.10	5	953	0.52%
2023/11/16	2	17.75	0	0.00	17.75	2	939	0.21%
2023/11/09	2	17.75	0	0.00	17.45	2	943	0.21%
2023/11/08	8	17.86	0	0.00	17.75	8	947	0.84%
2023/11/07	6	17.73	0	0.00	17.80	6	949	0.63%
2023/11/03	16	17.51	0	0.00	17.30	16	956	1.67%
2023/11/02	16	17.33	0	0.00	17.30	16	960	1.67%
2023/10/31	35	17.19	0	0.00	16.70	35	974	3.59%
2023/10/30	3	17.65	0	0.00	17.65	3	959	0.31%
2023/10/27	2	17.60	0	0.00	17.60	2	964	0.21%
2023/10/26	5	17.74	0	0.00	17.65	5	967	0.52%
2023/10/25	10	17.80	0	0.00	17.75	10	971	1.03%
2023/10/20	8	17.42	0	0.00	17.45	8	991	0.81%
2023/10/18	20	17.67	0	0.00	17.40	20	996	2.01%
2023/10/17	0	0.00	5	17.92	17.50	-5	995	-0.50%
2023/10/13	10	18.43	0	0.00	18.35	10	995	1.00%
2023/10/12	19	18.13	1	18.25	18.25	18	1,000	1.80%
2023/10/11	11	18.54	0	0.00	18.00	11	1,003	1.10%
2023/10/06	22	18.56	0	0.00	18.45	22	1,004	2.19%
2023/10/05	15	18.56	0	0.00	18.55	15	1,018	1.47%
2023/10/04	21	18.40	0	0.00	18.45	21	1,029	2.04%
2023/10/03	15	18.92	0	0.00	18.60	15	1,064	1.41%
2023/10/02	36	18.97	3	18.95	18.90	33	1,087	3.03%
2023/09/28	43	19.09	0	0.00	19.15	43	1,106	3.89%
2023/09/27	43	19.11	0	0.00	18.85	43	1,123	3.83%
2023/09/26	10	19.67	2	19.53	19.25	8	1,131	0.71%
2023/09/25	20	19.45	7	19.65	19.85	13	1,131	1.15%
2023/09/22	14	19.40	0	0.00	19.55	14	1,125	1.24%
2023/09/21	6	19.50	1	19.40	19.40	5	1,111	0.45%
2023/09/20	4	20.10	29	20.31	20.35	-25	1,010	-2.47%
2023/09/18	2	18.60	2	18.75	18.50	0	759	0.00%
2023/09/14	0	0.00	2	18.90	18.85	-2	807	-0.25%
2023/09/13	0	0.00	2	18.75	18.45	-2	852	-0.23%
2023/09/06	5	19.40	10	19.48	19.10	-5	890	-0.57%
2023/09/05	0	18.80	1	18.25	18.75	-1	800	-0.12%
2023/09/04	0	18.00	0	0.00	17.95	0	775	0.00%
2023/08/23	0	0.00	1	17.65	17.75	-1	875	-0.11%
2023/08/21	1	17.50	0	0.00	17.45	1	895	0.11%
2023/08/14	1	17.55	0	0.00	17.35	1	942	0.11%
2023/08/04	0	0.00	1	18.30	18.30	-1	935	-0.11%
2023/08/02	1	17.80	16	17.90	17.75	-15	930	-1.61%
2023/07/31	1	17.85	0	0.00	17.75	1	924	0.11%
2023/07/28	2	17.70	0	0.00	17.70	2	923	0.22%
2023/07/25	2	17.45	0	0.00	17.35	2	916	0.22%
2023/07/24	0	0.00	1	17.20	17.20	-1	913	-0.11%
2023/07/21	1	17.50	0	0.00	17.40	1	913	0.11%
2023/07/20	7	17.38	1	17.40	17.35	6	915	0.66%
2023/07/17	7	17.27	0	0.00	17.45	7	928	0.75%
2023/07/12	5	17.90	1	18.05	17.75	4	924	0.43%
2023/07/11	1	18.20	35	18.15	18.20	-34	919	-3.70%
2023/07/10	1	18.60	0	0.00	18.55	1	913	0.11%
2023/07/07	5	20.34	0	0.00	20.10	5	897	0.56%
2023/07/05	1	20.80	0	0.00	20.65	1	838	0.12%
2023/07/04	0	0.00	3	20.85	20.80	-3	823	-0.36%
2023/06/30	0	0.00	5	20.82	20.90	-5	820	-0.61%
2023/06/27	1	20.60	0	0.00	20.40	1	843	0.12%
2023/06/26	3	20.93	1	21.05	20.90	2	864	0.23%
2023/06/21	1	21.15	3	21.30	21.10	-2	859	-0.23%
2023/06/20	5	20.90	0	0.00	20.70	5	834	0.60%
2023/06/19	25	20.90	0	0.00	20.95	25	829	3.01%
2023/06/13	2	19.65	1	19.65	19.65	1	794	0.13%
2023/06/12	4	19.81	0	0.00	19.65	4	789	0.51%
2023/06/09	5	20.50	1	20.50	20.35	4	766	0.52%
2023/06/07	10	20.55	0	0.00	20.55	10	771	1.30%
2023/06/06	5	20.60	1	20.65	20.75	4	756	0.53%
2023/06/05	1	20.65	2	20.63	20.85	-1	735	-0.14%
2023/06/02	5	19.95	0	0.00	19.95	5	695	0.72%
2023/05/31	17	19.95	0	0.00	19.95	17	695	2.44%
2023/05/30	3	19.97	1	19.90	19.95	2	694	0.29%
2023/05/25	1	20.00	0	0.00	20.05	1	676	0.15%
2023/05/22	0	0.00	10	19.98	19.95	-10	641	-1.56%
2023/05/19	0	0.00	1	19.80	19.65	-1	629	-0.16%
2023/05/17	2	19.60	0	0.00	19.70	2	629	0.32%
2023/05/16	2	19.40	0	0.00	19.60	2	629	0.32%
2023/05/15	3	19.30	0	0.00	19.30	3	622	0.48%
2023/05/08	17	19.67	0	0.00	19.65	17	607	2.80%
2023/04/24	0	0.00	0	19.45	19.25	0	617	0.00%
2023/04/20	0	0.00	17	19.45	19.35	-17	638	-2.66%
2023/04/18	0	20.07	0	0.00	19.95	0	641	0.00%
2023/04/11	0	20.10	2	19.95	19.95	-2	591	-0.34%
2023/04/06	1	19.90	0	0.00	20.00	1	572	0.17%
2023/03/31	0	0.00	3	20.18	20.25	-3	561	-0.53%
2023/03/28	2	19.93	2	19.70	19.65	0	532	0.00%
2023/03/27	6	20.23	0	0.00	20.15	6	514	1.17%
2023/03/23	0	19.80	10	19.30	19.30	-10	463	-2.16%
2023/03/22	0	0.00	2	19.30	19.20	-2	456	-0.44%
2023/03/21	0	0.00	3	19.35	19.35	-3	449	-0.67%
2023/03/20	13	18.83	10	18.92	18.80	3	425	0.71%
2023/03/14	6	18.35	0	0.00	18.20	6	422	1.42%
2023/03/13	0	0.00	0	18.20	18.35	0	426	-0.01%
2023/02/20	11	17.90	0	0.00	17.85	11	399	2.75%
2023/01/31	0	0.00	30	17.50	17.60	-30	391	-7.66%
2023/01/13	4	16.50	0	0.00	16.60	4	379	1.05%
2023/01/12	0	0.00	1	17.00	17.00	-1	369	-0.27%
2023/01/10	17	16.37	14	16.84	16.95	3	371	0.81%
2023/01/06	1	16.90	1	17.05	16.75	0	341	0.00%
2022/12/29	4	16.53	0	0.00	16.50	4	310	1.29%
2022/12/20	5	17.10	0	0.00	17.10	5	312	1.60%
2022/12/14	13	17.54	0	0.00	17.40	13	299	4.35%
2022/12/12	2	17.60	0	0.00	17.65	2	288	0.69%
2022/12/09	0	0.00	2	17.90	17.65	-2	281	-0.71%
2022/12/05	2	17.00	0	0.00	16.90	2	238	0.84%
2022/11/15	0	0.00	2	16.00	16.10	-2	210	-0.95%
2022/11/14	0	0.00	1	15.50	15.55	-1	202	-0.49%
2022/11/11	5	15.30	0	0.00	15.25	5	201	2.49%
2022/11/10	6	15.14	0	0.00	15.20	6	201	2.98%
2022/11/09	0	15.40	0	0.00	15.10	0	200	0.02%
2022/11/07	2	15.23	0	0.00	15.10	2	197	1.01%
2022/09/20	1	14.95	0	0.00	14.95	1	233	0.43%
2022/08/17	0	0.00	10	15.80	15.85	-10	274	-3.65%
2022/08/15	0	0.00	3	15.75	15.75	-3	275	-1.09%
2022/08/03	1	15.30	0	0.00	15.25	1	297	0.34%
2022/07/29	2	15.55	0	0.00	15.45	2	315	0.63%
2022/07/25	0	0.00	3	15.85	15.80	-3	326	-0.92%
2022/07/22	0	0.00	3	15.80	15.85	-3	329	-0.91%
2022/07/15	0	0.00	2	15.20	15.20	-2	354	-0.56%
2022/07/13	2	14.85	0	0.00	14.90	2	361	0.55%
2022/07/07	0	0.00	5	15.25	15.45	-5	366	-1.37%
2022/07/06	1	15.35	4	15.38	15.20	-3	368	-0.81%
2022/07/05	2	16.45	0	0.00	16.45	2	364	0.55%
2022/07/04	0	0.00	1	16.20	16.20	-1	355	-0.28%
2022/06/30	1	16.50	0	0.00	16.90	1	357	0.28%
2022/06/29	2	17.05	0	0.00	17.05	2	351	0.57%
2022/06/28	0	0.00	2	17.25	17.25	-2	351	-0.57%
2022/06/23	0	0.00	5	16.94	16.80	-5	374	-1.34%
2022/06/22	3	16.87	0	0.00	16.90	3	385	0.78%
2022/06/15	0	0.00	1	18.05	18.10	-1	570	-0.18%
2022/06/14	1	17.90	0	0.00	17.95	1	574	0.17%
2022/06/13	0	0.00	1	18.25	18.10	-1	573	-0.17%
2022/06/10	0	0.00	4	18.60	18.60	-4	581	-0.69%
2022/06/08	0	0.00	2	19.00	18.85	-2	584	-0.34%
2022/06/06	2	18.85	0	0.00	18.85	2	590	0.34%
2022/05/31	0	0.00	1	18.70	18.70	-1	607	-0.16%
2022/05/20	2	18.40	0	0.00	18.35	2	630	0.32%
2022/04/27	2	18.25	0	0.00	18.25	2	686	0.29%
2022/04/20	0	19.75	0	0.00	19.65	0	705	0.00%
2022/04/08	4	20.10	0	0.00	20.10	4	938	0.43%
2022/04/06	2	20.55	0	0.00	20.55	2	980	0.20%
2022/03/25	0	0.00	2	20.75	20.75	-2	1,565	-0.13%
2022/03/23	10	21.26	19	20.88	20.90	-9	1,563	-0.58%
2022/03/22	5	21.26	2	21.30	21.30	3	1,483	0.20%
2022/03/21	1	19.75	0	0.00	19.60	1	1,427	0.07%
2022/03/11	2	18.70	0	0.00	18.80	2	1,547	0.13%
2022/03/09	2	18.85	0	0.00	18.90	2	1,574	0.13%
2022/03/04	0	0.00	7	19.50	19.45	-7	1,635	-0.43%
2022/02/25	4	19.15	0	0.00	19.20	4	2,199	0.18%
2022/02/22	2	19.45	0	0.00	19.60	2	2,415	0.08%
2022/02/21	0	0.00	3	20.05	20.00	-3	2,498	-0.12%
2022/02/08	2	20.10	0	0.00	20.25	2	2,893	0.07%
2022/02/07	0	0.00	4	19.90	19.80	-4	2,903	-0.14%
2022/01/26	0	0.00	20	19.05	19.00	-20	2,924	-0.68%
2022/01/24	1	19.15	0	0.00	19.40	1	3,017	0.03%
2022/01/21	4	19.70	0	0.00	19.55	4	3,039	0.13%
2022/01/18	20	20.50	0	0.00	20.45	20	3,049	0.66%
2022/01/14	1	20.65	0	0.00	20.15	1	3,059	0.03%
2022/01/13	4	20.80	0	0.00	20.85	4	3,062	0.13%
2022/01/12	0	0.00	2	21.15	20.85	-2	3,067	-0.07%
2022/01/11	3	21.40	1	21.00	21.00	2	3,065	0.07%
2022/01/10	2	21.15	0	0.00	20.85	2	3,036	0.07%
2022/01/07	1	20.85	0	0.00	21.15	1	3,032	0.03%
2022/01/06	4	21.73	0	0.00	22.00	4	3,011	0.13%
2022/01/05	0	0.00	2	22.10	22.10	-2	3,035	-0.07%
2022/01/04	4	22.35	6	22.18	22.05	-2	3,034	-0.07%
2021/12/28	16	22.60	17	22.35	22.10	-1	3,044	-0.03%
2021/12/27	21	22.39	44	22.70	22.90	-23	3,119	-0.74%
2021/12/24	31	22.16	12	22.29	22.05	19	3,061	0.62%
2021/12/23	0	0.00	4	21.23	21.20	-4	2,818	-0.14%
2021/12/16	6	21.55	11	21.55	21.55	-5	3,192	-0.16%
2021/12/15	0	0.00	10	21.10	21.10	-10	3,254	-0.31%
2021/12/13	2	21.50	3	21.58	21.50	-1	3,316	-0.03%
2021/12/10	4	21.28	4	21.71	21.20	0	3,333	0.00%
2021/12/09	4	21.63	34	21.63	21.55	-30	3,385	-0.89%
2021/12/08	1	21.75	1	22.00	21.60	0	3,445	0.00%
2021/12/07	26	21.80	6	22.04	21.55	20	3,562	0.56%
2021/12/06	1	21.15	2	21.43	21.45	-1	3,621	-0.03%
2021/12/03	0	0.00	22	21.29	21.25	-22	3,670	-0.60%
2021/12/02	2	21.23	0	0.00	20.85	2	3,788	0.05%
2021/12/01	10	21.55	2	21.40	21.40	8	3,976	0.20%
2021/11/30	22	20.89	1	21.00	20.90	21	4,140	0.51%
2021/11/29	2	19.95	1	20.30	20.55	1	4,424	0.02%
2021/11/26	3	21.18	4	21.18	21.05	-1	4,847	-0.02%
2021/11/25	5	22.12	1	21.80	21.80	4	4,907	0.08%
2021/11/24	18	23.11	12	23.40	22.80	6	4,895	0.12%
2021/11/23	1	21.95	8	22.30	22.40	-7	4,547	-0.15%
2021/11/22	2	22.10	7	22.10	22.20	-5	4,499	-0.11%
2021/11/19	6	22.00	0	0.00	21.65	6	4,618	0.13%
2021/11/18	6	22.30	1	22.15	22.10	5	4,604	0.11%
2021/11/17	5	22.15	2	21.90	22.20	3	4,582	0.07%
2021/11/16	11	21.69	25	21.63	22.15	-14	4,541	-0.31%
2021/11/15	0	0.00	10	20.95	20.85	-10	4,470	-0.22%
2021/11/12	0	0.00	5	20.25	20.15	-5	4,483	-0.11%
2021/11/11	1	20.40	0	0.00	20.35	1	4,598	0.02%
2021/11/10	0	0.00	1	20.30	20.30	-1	4,634	-0.02%
2021/11/09	1	19.95	1	20.15	20.00	0	4,655	0.00%
2021/11/08	3	20.15	0	0.00	19.90	3	4,663	0.06%
2021/11/04	1	20.50	0	0.00	20.35	1	4,751	0.02%
2021/11/01	5	20.75	0	0.00	20.65	5	4,992	0.10%
2021/10/27	1	19.70	0	0.00	19.75	1	5,356	0.02%
2021/10/22	0	0.00	2	19.15	19.20	-2	5,660	-0.04%
2021/10/21	1	19.30	4	19.20	19.10	-3	5,874	-0.05%
2021/10/19	0	18.45	0	0.00	18.45	0	6,738	0.00%
2021/10/15	2	18.25	0	0.00	18.25	2	6,873	0.03%
2021/10/13	5	17.98	0	0.00	17.35	5	7,128	0.07%
2021/10/12	4	18.84	0	0.00	18.75	4	7,233	0.06%
2021/10/08	2	19.40	0	0.00	19.25	2	7,746	0.03%
2021/10/07	0	0.00	1	19.30	19.20	-1	7,934	-0.01%
2021/10/05	2	18.40	1	18.55	19.20	1	8,346	0.01%
2021/10/04	13	19.92	1	19.95	19.25	12	8,334	0.14%
2021/10/01	2	21.70	3	21.53	21.35	-1	8,204	-0.01%
2021/09/30	6	22.23	2	22.35	22.10	4	8,135	0.05%
2021/09/29	6	22.13	6	21.81	21.70	0	8,041	0.00%
2021/09/28	4	21.71	15	21.86	22.60	-11	7,940	-0.14%
2021/09/27	2	21.25	0	0.00	21.25	2	7,860	0.03%
2021/09/24	1	21.70	4	21.70	21.55	-3	7,853	-0.04%
2021/09/23	1	21.75	0	0.00	21.80	1	7,843	0.01%
2021/09/22	1	21.10	0	0.00	21.45	1	7,737	0.01%
2021/09/17	4	21.23	0	0.00	21.40	4	7,691	0.05%
2021/09/16	4	21.21	9	21.25	21.05	-5	7,722	-0.06%
2021/09/15	4	21.13	0	0.00	21.45	4	7,968	0.05%
2021/09/14	3	21.53	6	21.68	21.20	-3	7,992	-0.04%
2021/09/13	2	22.00	7	21.89	21.90	-5	8,020	-0.06%
2021/09/10	8	22.53	3	22.35	22.10	5	8,289	0.06%
2021/09/09	2	23.40	4	22.86	23.50	-2	8,233	-0.02%
2021/09/07	12	22.37	1	22.75	22.80	11	8,093	0.14%
2021/09/06	27	23.17	6	24.02	22.95	21	7,963	0.26%
2021/09/03	8	23.62	5	23.60	23.60	3	7,757	0.04%
2021/09/02	11	23.80	13	24.14	24.20	-2	7,572	-0.03%
2021/09/01	12	24.01	26.4	23.76	23.45	-14.4	7,286	-0.20%
2021/08/31	1	22.20	8	22.09	22.45	-7	6,871	-0.10%
2021/08/30	1	21.55	6	22.11	21.50	-5	6,773	-0.07%
2021/08/27	2	21.43	3	21.83	21.45	-1	6,707	-0.01%
2021/08/26	2	21.43	8	21.76	21.65	-6	6,670	-0.09%
2021/08/25	14	21.88	17	21.67	21.65	-3	6,678	-0.04%
2021/08/24	3	20.95	6	21.00	21.20	-3	6,620	-0.05%
2021/08/23	4	21.31	7	21.41	21.10	-3	7,083	-0.04%
2021/08/20	2	21.15	7	21.14	21.10	-5	7,024	-0.07%
2021/08/19	1	20.10	2	20.05	20.20	-1	6,935	-0.01%
2021/08/18	1	19.20	1	19.80	20.40	0	6,883	0.00%
2021/08/17	1	19.60	2	20.15	19.40	-1	6,870	-0.01%
2021/08/16	4	19.28	0	0.00	19.15	4	6,747	0.06%
2021/08/13	0	0.00	5	20.18	19.90	-5	6,686	-0.07%
2021/08/12	2	19.70	0	0.00	19.65	2	6,644	0.03%
2021/08/11	7	19.95	0	0.00	19.35	7	6,612	0.11%
2021/08/10	10	20.29	0	0.00	20.00	10	6,559	0.15%
2021/08/09	8	21.76	9	20.94	20.85	-1	6,522	-0.02%
2021/08/06	1	21.45	3	22.20	21.10	-2	6,464	-0.03%
2021/08/05	61	22.31	39	22.08	21.80	22	6,405	0.34%
2021/08/04	5	22.40	7	22.14	22.00	-2	6,249	-0.03%
2021/08/03	4	21.58	8	21.88	21.60	-4	6,041	-0.07%
2021/07/30	4	21.36	5	21.56	20.80	-1	5,845	-0.02%
2021/07/29	4	20.73	15	21.40	21.55	-11	5,772	-0.19%
2021/07/28	24	20.96	15	21.04	20.75	9	5,712	0.16%
2021/07/27	12	21.37	12	21.19	21.35	0	5,574	0.00%
2021/07/26	29	21.91	16	21.85	22.75	13	5,402	0.24%
2021/07/23	28	21.10	16	21.09	21.30	12	5,008	0.24%
2021/07/22	2	19.18	2	19.45	19.40	0	4,595	0.00%
2021/07/21	2	19.20	2	19.48	19.00	0	4,727	0.00%
2021/07/20	9	20.01	7	19.93	19.50	2	4,683	0.04%
2021/07/19	2	20.30	0	0.00	20.10	2	4,531	0.04%
2021/07/16	5	20.99	4	20.78	20.95	1	4,545	0.02%
2021/07/15	16	20.81	24	21.01	21.30	-8	4,516	-0.18%
2021/07/14	7	19.97	8	19.79	19.40	-1	4,356	-0.02%
2021/07/13	4	20.20	33	20.30	20.90	-29	4,187	-0.69%
2021/07/12	1	19.55	1	20.25	19.45	0	3,807	0.00%
2021/07/07	0	0.00	1	19.00	18.80	-1	3,940	-0.03%
2021/07/06	2	18.95	1	18.90	18.65	1	4,087	0.02%
2021/07/05	0	0.00	5	19.20	19.05	-5	4,341	-0.12%
2021/07/01	0	0.00	4	18.50	18.45	-4	4,741	-0.08%
2021/06/30	1	18.70	0	0.00	18.70	1	4,731	0.02%
2021/06/29	1	18.80	1	18.75	18.60	0	4,715	0.00%
2021/06/28	4	19.14	0	0.00	19.10	4	4,684	0.09%
2021/06/25	1	19.70	1	19.65	19.80	0	4,648	0.00%
2021/06/24	7	20.10	12	20.23	20.05	-5	4,602	-0.11%
2021/06/23	2	18.40	3	18.88	18.90	-1	4,311	-0.02%
2021/06/22	3	18.60	7	19.14	18.80	-4	4,267	-0.09%
2021/06/21	21	19.75	25	19.83	19.25	-4	4,185	-0.10%
2021/06/18	3	18.08	2	17.60	18.35	1	3,926	0.03%
2021/06/08	2	17.45	1	17.45	17.95	1	3,945	0.03%
2021/06/02	3	17.88	1	17.70	17.95	2	3,882	0.05%
2021/06/01	22	17.25	1	18.15	18.35	21	3,838	0.55%
2021/05/26	4	16.20	0	0.00	16.05	4	3,196	0.13%
2021/05/25	2	15.65	3	16.33	16.50	-1	3,188	-0.03%
2021/05/24	0	14.95	0	0.00	15.50	0	3,156	0.00%
2021/05/17	0	0.00	2	14.20	13.90	-2	3,158	-0.06%
2021/05/13	2	14.68	1	14.80	15.35	1	3,130	0.03%
2021/05/12	2	16.18	1	16.45	15.35	1	3,115	0.03%
2021/05/11	2	17.35	1	17.65	16.75	1	3,075	0.03%
2021/05/07	0	0.00	1	17.70	17.70	-1	3,036	-0.03%
2021/05/06	1	17.30	0	0.00	17.10	1	3,030	0.03%
2021/05/04	0	0.00	3	17.25	17.20	-3	3,017	-0.10%
2021/05/03	8	18.06	2	17.70	17.70	6	2,986	0.20%
2021/04/29	1	19.25	0	0.00	19.10	1	2,954	0.03%
2021/04/28	6	19.35	1	19.30	19.45	5	3,014	0.17%
2021/04/27	1	20.00	10	19.78	20.10	-9	2,983	-0.30%
2021/04/26	0	0.00	2	18.75	18.70	-2	2,783	-0.07%
2021/04/23	0	0.00	1	19.00	18.80	-1	2,758	-0.04%
2021/04/22	5	19.07	8	19.21	18.70	-3	2,746	-0.11%
2021/04/21	13	19.97	2	19.90	19.85	11	2,648	0.42%
2021/04/20	6	20.06	66	19.91	20.35	-60	2,524	-2.38%
2021/04/19	5	18.47	0	0.00	18.50	5	2,241	0.22%
2021/04/16	3	18.40	0	0.00	18.35	3	2,274	0.13%
2021/04/15	15	18.72	15	18.45	18.35	0	2,318	0.00%
2021/04/14	6	18.31	2	17.95	18.00	4	2,331	0.17%
2021/04/13	17	18.99	11	19.18	18.55	6	2,346	0.26%
2021/04/12	15	19.79	43	20.00	19.65	-28	2,301	-1.22%
2021/04/09	30	18.96	34	19.07	19.20	-4	2,161	-0.19%
2021/04/08	32	17.73	16	18.10	18.05	16	1,897	0.84%
2021/04/07	2	16.30	9	16.47	16.80	-7	1,523	-0.46%
2021/04/01	2	15.68	0	0.00	15.75	2	1,543	0.13%
2021/03/31	0	0.00	5	15.90	15.80	-5	1,555	-0.32%
2021/03/30	0	0.00	5	15.82	15.85	-5	1,552	-0.32%
2021/03/25	2	15.70	1	16.10	15.60	1	1,544	0.06%
2021/03/24	4	15.83	5	15.85	15.85	-1	1,533	-0.07%
2021/03/23	2	16.28	2	16.93	16.05	0	1,519	0.00%
2021/03/22	3	16.33	0	0.00	16.65	3	1,436	0.21%
2021/03/19	2	15.95	10	16.36	16.40	-8	1,409	-0.57%
2021/03/18	2	16.15	8	16.23	16.15	-6	1,400	-0.43%
2021/03/17	0	15.90	2	15.40	15.35	-2	1,323	-0.15%
2021/03/11	0	0.00	1	15.05	15.05	-1	1,447	-0.07%
2021/03/10	0	0.00	5	14.80	14.85	-5	1,446	-0.35%
2021/03/09	3	14.67	0	0.00	14.65	3	1,455	0.21%
2021/03/05	1	14.80	0	16.00	14.80	1	1,454	0.07%
2021/02/26	0	0.00	5	15.40	15.40	-5	1,532	-0.33%
2021/02/25	1	15.20	0	0.00	15.25	1	1,543	0.06%
2021/02/24	3	15.30	0	0.00	15.20	3	1,539	0.19%
2021/02/23	1	15.15	0	0.00	15.20	1	1,537	0.07%
2021/02/22	2	15.05	0	0.00	15.20	2	1,531	0.13%
2021/02/02	0	0.00	1	14.95	14.90	-1	1,498	-0.07%
2021/02/01	1	14.60	0	0.00	14.75	1	1,492	0.07%
2021/01/28	1	15.10	1	15.05	15.05	0	1,484	0.00%
2021/01/21	9	15.61	4	15.11	15.40	5	1,430	0.35%
2021/01/20	3	15.28	0	0.00	14.80	3	1,334	0.22%
2021/01/15	16	15.82	0	0.00	15.70	16	1,293	1.24%
2021/01/14	8	16.41	2	16.35	16.40	6	1,267	0.47%
2021/01/13	2	16.33	0	0.00	16.45	2	1,245	0.16%
2021/01/12	6	16.59	8	16.71	16.55	-2	1,218	-0.16%
2021/01/11	1	16.65	9	16.65	16.65	-8	1,106	-0.72%
2021/01/08	12	16.22	0	0.00	16.25	12	1,046	1.15%
2021/01/07	2	16.30	5	16.18	16.35	-3	987	-0.30%
2021/01/06	8	16.04	9	15.96	15.30	-1	879	-0.11%
2021/01/05	4	15.79	6	15.89	15.55	-2	785	-0.25%
2020/12/30	1	15.10	0	0.00	15.20	1	704	0.14%
2020/12/29	2	15.33	0	0.00	15.20	2	696	0.29%
2020/12/28	4	15.50	14	15.26	15.55	-10	679	-1.47%
2020/12/23	3	14.70	0	0.00	14.75	3	566	0.53%
2020/12/18	1	14.70	0	0.00	14.75	1	533	0.19%
2020/12/17	2	14.85	0	0.00	14.80	2	527	0.38%
2020/12/15	0	0.00	1	15.00	14.75	-1	540	-0.19%
2020/12/14	0	0.00	1	15.00	14.85	-1	528	-0.19%
2020/12/11	1	14.50	0	0.00	14.45	1	507	0.20%
2020/12/09	11	14.92	0	0.00	15.00	11	492	2.23%
2020/12/08	16	15.17	0	0.00	15.25	16	473	3.38%
2020/12/02	0	0.00	10	14.00	13.95	-10	351	-2.84%
2020/12/01	0	0.00	4	13.95	13.90	-4	366	-1.09%
2020/11/30	3	14.05	0	0.00	14.00	3	366	0.82%
2020/11/27	1	14.00	0	0.00	14.10	1	361	0.28%
2020/11/26	3	14.00	1	14.05	14.00	2	359	0.56%
2020/11/24	0	0.00	4	13.61	14.00	-4	264	-1.51%
2020/11/16	1	13.20	0	0.00	13.20	1	250	0.40%
2020/10/22	0	0.00	6	13.35	13.45	-6	313	-1.92%
2020/10/16	1	13.70	0	0.00	13.70	1	382	0.26%
2020/10/06	1	13.50	0	0.00	13.50	1	386	0.26%
2020/09/28	2	13.40	0	0.00	13.40	2	434	0.46%
2020/09/07	1	14.25	0	0.00	13.95	1	593	0.17%
2020/08/28	1	13.75	0	0.00	13.70	1	707	0.14%
2020/08/20	0	0.00	10	13.45	13.45	-10	719	-1.39%
2020/08/14	0	0.00	10	14.05	14.10	-10	696	-1.44%
2020/07/07	0	0.00	4	15.35	15.15	-4	765	-0.52%
2020/07/06	15	16.40	0	0.00	16.35	15	768	1.95%
2020/07/03	1	16.40	15	16.62	16.35	-14	763	-1.83%
2020/07/02	0	0.00	6	15.68	15.90	-6	689	-0.87%
2020/06/23	0	0.00	5	15.30	15.30	-5	668	-0.75%
2020/06/22	5	15.40	0	0.00	15.30	5	673	0.74%
2020/06/19	0	0.00	2	15.45	15.45	-2	683	-0.29%
2020/06/18	0	0.00	1	15.25	15.20	-1	680	-0.15%
2020/06/12	2	14.45	0	0.00	14.65	2	724	0.28%
2020/06/11	0	0.00	6	15.00	14.90	-6	738	-0.81%
2020/06/10	0	0.00	4	15.31	15.20	-4	734	-0.54%
2020/06/08	2	15.40	4	15.55	15.35	-2	764	-0.26%
2020/06/05	13	15.56	3	15.58	15.65	10	787	1.27%
2020/06/04	3	14.70	1	15.10	15.15	2	724	0.28%
2020/06/03	5	14.50	0	0.00	14.70	5	709	0.70%
2020/05/27	0	0.00	6	14.25	14.35	-6	743	-0.81%
2020/05/25	0	0.00	5	14.20	14.20	-5	753	-0.66%
2020/05/12	0	0.00	5	14.40	14.35	-5	763	-0.65%
2020/05/08	3	14.53	0	0.00	14.50	3	752	0.40%
2020/05/06	2	14.50	0	0.00	14.50	2	783	0.26%
2020/05/05	3	14.65	0	0.00	14.55	3	796	0.38%
2020/04/30	0	0.00	2	14.85	14.85	-2	790	-0.25%
2020/04/29	0	0.00	1	14.80	14.80	-1	791	-0.13%
2020/04/28	5	14.90	2	15.10	14.95	3	785	0.38%
2020/04/21	0	0.00	7	13.60	13.50	-7	711	-0.98%
2020/04/17	0	0.00	1	14.40	14.00	-1	710	-0.14%
2020/04/15	0	0.00	5	13.90	13.85	-5	700	-0.71%
2020/04/09	2	13.85	1	13.90	13.60	1	719	0.14%
2020/04/07	0	0.00	1	12.60	12.55	-1	800	-0.12%
2020/04/06	5	12.35	5	12.40	12.40	0	813	0.00%
2020/04/01	0	0.00	3	12.40	12.35	-3	830	-0.36%
2020/03/31	5	12.25	10	12.45	12.25	-5	829	-0.60%
2020/03/27	0	0.00	1	12.45	12.25	-1	826	-0.12%
2020/03/25	7	12.15	1	12.30	12.15	6	816	0.74%
2020/03/20	3	11.25	0	0.00	11.35	3	795	0.38%
2020/03/13	3	13.27	1	13.25	13.40	2	807	0.25%
2020/03/11	7	15.41	1	15.35	15.30	6	948	0.63%
2020/03/10	3	14.10	0	0.00	15.15	3	944	0.32%
2020/03/09	3	14.80	1	15.05	14.75	2	932	0.21%
2020/03/03	6	15.40	4	15.53	15.40	2	935	0.21%
2020/03/02	4	14.65	0	0.00	15.05	4	917	0.44%
2020/02/27	1	15.15	0	0.00	15.00	1	967	0.10%
2020/02/25	9	15.53	0	0.00	15.65	9	977	0.92%
2020/02/18	1	15.55	0	0.00	15.50	1	1,035	0.10%
2020/02/14	2	15.73	4	15.75	15.70	-2	1,038	-0.19%
2020/02/13	0	0.00	5	15.80	15.75	-5	1,043	-0.48%
2020/02/12	5	15.80	0	0.00	15.80	5	1,085	0.46%
2020/02/07	6	16.38	0	0.00	16.25	6	1,131	0.53%
2020/02/03	4	15.00	0	0.00	15.25	4	1,087	0.37%
2020/01/17	2	17.15	0	0.00	17.10	2	1,059	0.19%
2020/01/14	2	17.20	0	0.00	17.20	2	1,063	0.19%
2020/01/03	2	17.70	0	0.00	17.60	2	1,076	0.19%
2020/01/02	0	0.00	9	17.73	17.90	-9	1,075	-0.84%
2019/12/31	11	17.80	12	17.88	17.75	-1	1,033	-0.10%
2019/12/30	2	17.25	1	17.20	17.50	1	946	0.11%
2019/12/26	1	17.10	0	0.00	17.15	1	920	0.11%
2019/12/18	6	17.13	0	0.00	17.15	6	1,075	0.56%
2019/12/13	3	17.40	0	0.00	17.20	3	1,073	0.28%
2019/12/11	3	17.30	0	0.00	17.40	3	1,053	0.28%
2019/12/10	10	17.30	0	0.00	17.25	10	1,057	0.95%
2019/12/09	10	17.64	0	0.00	17.65	10	1,054	0.95%
2019/12/06	6	18.06	26	17.95	18.00	-20	1,104	-1.81%
2019/12/05	0	0.00	15	17.40	17.60	-15	1,003	-1.49%
2019/12/04	5	16.75	0	0.00	16.85	5	989	0.51%
2019/12/02	5	16.85	0	0.00	16.75	5	1,021	0.49%
2019/11/27	15	17.32	2	17.30	17.20	13	1,091	1.19%
2019/11/26	0	0.00	7	17.67	17.40	-7	1,129	-0.62%
2019/11/20	0	0.00	6	17.05	17.00	-6	1,232	-0.49%
2019/11/19	2	17.20	0	0.00	17.20	2	1,296	0.15%
2019/11/13	0	0.00	4	16.75	16.85	-4	1,420	-0.28%
2019/11/12	0	0.00	2	16.73	16.85	-2	1,470	-0.14%
2019/11/11	11	16.91	2	16.80	16.70	9	1,481	0.61%
2019/11/08	1	17.10	23	16.92	17.10	-22	1,445	-1.52%
2019/11/07	5	16.75	0	0.00	16.60	5	1,424	0.35%
2019/11/06	1	16.40	0	0.00	16.35	1	1,403	0.07%
2019/11/01	9	16.30	0	0.00	16.25	9	1,414	0.64%
2019/10/18	0	0.00	2	16.55	16.60	-2	1,499	-0.13%
2019/10/17	0	0.00	5	16.34	16.40	-5	1,496	-0.33%
2019/10/16	3	16.15	10	16.20	16.15	-7	1,506	-0.46%
2019/10/07	2	16.60	0	0.00	16.65	2	1,558	0.13%
2019/10/03	5	16.75	0	0.00	16.80	5	1,601	0.31%
2019/10/02	3	16.52	0	0.00	16.85	3	1,611	0.19%
2019/10/01	2	16.90	2	16.75	16.70	0	1,615	0.00%
2019/09/27	5	17.40	0	0.00	17.10	5	1,590	0.31%
2019/09/25	0	0.00	7	17.85	17.60	-7	1,574	-0.44%
2019/09/24	4	17.44	8	17.85	17.85	-4	1,532	-0.26%
2019/09/20	0	0.00	3	17.55	17.55	-3	1,497	-0.20%
2019/09/19	5	17.42	0	0.00	17.50	5	1,495	0.33%
2019/09/18	5	17.45	0	0.00	17.35	5	1,489	0.34%
2019/09/17	13	17.33	0	0.00	17.30	13	1,485	0.88%
2019/09/16	2	17.25	0	0.00	17.30	2	1,499	0.13%
2019/09/12	5	17.55	0	0.00	17.55	5	1,542	0.32%
2019/09/11	2	17.53	2	17.50	17.55	0	1,543	0.00%
2019/09/10	13	17.94	0	0.00	17.65	13	1,527	0.85%
2019/09/09	2	19.00	2	18.80	18.75	0	1,461	0.00%
2019/09/06	2	18.55	0	0.00	18.75	2	1,403	0.14%
2019/09/05	5	18.55	0	0.00	18.60	5	1,381	0.36%
2019/09/03	1	18.65	1	18.90	18.75	0	1,353	0.00%
2019/08/30	5	18.60	15	18.96	18.55	-10	1,325	-0.75%
2019/08/29	1	18.65	0	0.00	18.80	1	1,286	0.08%
2019/08/28	12	18.68	6	18.65	18.75	6	1,239	0.48%
2019/08/27	2	18.05	5	18.36	18.35	-3	1,155	-0.26%
2019/08/23	0	0.00	1	18.55	18.30	-1	1,144	-0.09%
2019/08/22	2	18.55	2	18.50	18.65	0	1,093	0.00%
2019/08/21	0	0.00	2	18.38	18.35	-2	1,027	-0.19%
2019/08/20	0	0.00	26	18.28	18.40	-26	995	-2.61%
2019/08/19	0	0.00	11	17.70	18.00	-11	888	-1.24%
2019/08/16	1	17.60	0	0.00	17.60	1	878	0.11%
2019/08/15	8	17.55	33	17.40	17.65	-25	871	-2.87%
2019/08/12	0	0.00	1	17.25	17.10	-1	821	-0.12%
2019/08/07	3	16.85	0	0.00	16.85	3	844	0.36%
2019/08/05	0	0.00	2	16.90	16.80	-2	904	-0.22%
2019/08/02	9	17.21	0	0.00	17.10	9	975	0.92%
2019/07/30	5	17.70	10	17.97	17.70	-5	1,024	-0.49%
2019/07/29	0	0.00	3	17.95	17.80	-3	1,042	-0.29%
2019/07/26	0	0.00	48	17.79	17.75	-48	1,059	-4.53%
2019/07/25	0	0.00	4	17.68	17.65	-4	1,108	-0.36%
2019/07/24	2	17.40	0	0.00	17.65	2	1,120	0.18%
2019/07/22	2	17.50	0	0.00	17.40	2	1,144	0.17%
2019/07/18	15	17.58	0	0.00	17.40	15	1,191	1.26%
2019/07/17	0	0.00	5	17.85	17.70	-5	1,197	-0.42%
2019/07/16	1	17.40	19	17.91	18.05	-18	1,187	-1.52%
2019/07/11	3	17.30	0	0.00	17.25	3	1,296	0.23%
2019/07/10	2	17.25	0	0.00	17.35	2	1,359	0.15%
2019/07/09	0	0.00	33	18.15	18.15	-33	1,409	-2.34%
2019/07/08	1	18.20	0	0.00	18.20	1	1,425	0.07%
2019/07/04	0	0.00	6	18.25	18.30	-6	1,627	-0.37%
2019/07/01	0	0.00	5	18.05	18.05	-5	2,010	-0.25%
2019/06/28	0	0.00	2	18.00	18.05	-2	2,100	-0.10%
2019/06/24	5	18.05	0	0.00	18.00	5	2,523	0.20%
2019/06/20	0	0.00	11	18.22	18.25	-11	2,579	-0.43%
2019/06/11	8	17.35	0	0.00	17.40	8	3,025	0.26%
2019/06/04	1	17.30	0	0.00	17.30	1	3,305	0.03%
2019/05/31	0	0.00	10	17.70	17.65	-10	3,334	-0.30%
2019/05/27	9	16.87	0	0.00	16.85	9	3,377	0.27%
2019/05/24	1	17.10	0	0.00	17.05	1	3,394	0.03%
2019/05/23	2	17.15	0	0.00	17.15	2	3,423	0.06%
2019/05/20	2	17.50	0	0.00	17.45	2	3,678	0.05%
2019/05/16	4	18.08	10	18.25	17.90	-6	3,734	-0.16%
2019/05/15	0	0.00	20	18.00	18.00	-20	3,773	-0.53%
2019/05/14	17	17.77	0	0.00	18.00	17	3,775	0.45%
2019/05/13	12	17.30	0	0.00	17.40	12	3,774	0.32%
2019/05/10	12	18.59	10	17.68	17.95	2	3,750	0.05%
2019/05/09	13	19.44	0	0.00	18.95	13	3,679	0.35%
2019/05/08	8	19.40	0	0.00	19.40	8	3,649	0.22%
2019/05/06	30	19.94	0	0.00	19.80	30	3,624	0.83%
2019/05/02	0	0.00	33	19.93	20.00	-33	3,554	-0.93%
2019/04/30	4	18.85	2	19.60	19.60	2	3,497	0.06%
2019/04/29	6	19.05	2	18.90	18.90	4	3,492	0.11%
2019/04/26	2	19.55	0	0.00	19.45	2	3,465	0.06%
2019/04/25	1	19.80	1	19.80	19.80	0	3,455	0.00%
2019/04/23	3	19.60	0	0.00	19.65	3	3,411	0.09%
2019/04/22	3	19.65	0	0.00	19.55	3	3,396	0.09%
2019/04/19	14	19.53	0	0.00	19.35	14	3,378	0.41%
2019/04/18	10	19.70	0	0.00	19.30	10	3,383	0.30%
2019/04/17	11	20.02	27	20.27	19.90	-16	3,343	-0.48%
2019/04/16	10	20.25	0	0.00	20.15	10	3,254	0.31%
2019/04/15	17	19.24	1	19.15	19.20	16	3,188	0.50%
2019/04/12	5	19.95	0	0.00	19.60	5	3,122	0.16%
2019/04/11	11	20.14	3	19.95	19.90	8	3,078	0.26%
2019/04/10	8	20.35	6	20.38	20.25	2	2,998	0.07%
2019/04/09	84	22.00	30	22.15	22.15	54	2,853	1.89%
2019/04/08	12	22.15	90	22.49	22.45	-78	2,791	-2.79%
2019/04/03	1	21.35	6	21.64	21.65	-5	2,546	-0.20%
2019/04/02	82	21.47	18	21.29	21.30	64	2,465	2.60%
2019/04/01	28	21.07	13	21.34	20.85	15	2,362	0.63%
2019/03/29	5	20.40	0	0.00	20.45	5	2,213	0.23%
2019/03/28	0	0.00	1	20.60	20.10	-1	2,194	-0.05%
2019/03/27	23	21.16	12	21.01	20.75	11	2,160	0.51%
2019/03/22	0	0.00	15	20.45	20.25	-15	1,910	-0.79%
2019/03/21	15	20.24	1	20.25	20.25	14	1,877	0.75%
2019/03/20	1	20.40	3	20.42	20.25	-2	1,863	-0.11%
2019/03/19	0	0.00	3	20.20	20.20	-3	1,840	-0.16%
2019/03/18	3	20.38	0	0.00	20.35	3	1,870	0.16%
2019/03/15	1	19.50	0	0.00	19.65	1	1,744	0.06%
2019/03/14	2	19.95	0	0.00	19.40	2	1,690	0.12%
2019/03/13	17	19.82	10	19.70	19.75	7	1,684	0.42%
2019/03/12	0	0.00	1	19.10	19.10	-1	1,521	-0.07%
2019/03/08	0	0.00	2	18.70	18.75	-2	1,502	-0.13%
2019/03/07	1	18.70	0	0.00	18.60	1	1,497	0.07%
2019/03/06	1	18.85	0	0.00	18.85	1	1,505	0.07%
2019/02/27	0	0.00	3	19.00	19.10	-3	1,513	-0.20%
2019/02/25	0	0.00	1	19.20	19.10	-1	1,468	-0.07%
2019/02/21	12	19.60	23	19.18	19.15	-11	1,415	-0.78%
2019/02/20	2	18.35	29	18.60	18.70	-27	1,238	-2.18%
2019/02/18	1	18.05	0	0.00	18.00	1	1,168	0.09%
2019/02/13	0	0.00	2	17.95	17.95	-2	1,116	-0.18%
2019/02/12	0	0.00	1	17.90	17.85	-1	1,132	-0.09%
2019/01/15	0	0.00	1	17.10	17.15	-1	1,307	-0.08%
2019/01/10	3	17.70	0	0.00	17.30	3	1,345	0.22%
2019/01/09	0	0.00	2	17.08	17.35	-2	1,374	-0.15%
2019/01/04	0	0.00	2	16.45	16.45	-2	1,917	-0.10%
2019/01/02	1	16.80	0	0.00	16.85	1	2,167	0.05%
2018/12/26	10	16.70	0	0.00	16.65	10	2,190	0.46%
2018/12/25	1	16.80	0	0.00	16.70	1	2,220	0.05%
2018/12/20	11	17.20	1	17.30	16.90	10	2,335	0.43%
2018/12/19	0	0.00	1	17.50	17.50	-1	2,351	-0.04%
2018/12/17	7	17.60	0	0.00	17.60	7	2,371	0.30%
2018/12/14	1	17.60	0	0.00	17.70	1	2,365	0.04%
2018/12/13	1	17.90	0	0.00	17.90	1	2,353	0.04%
2018/12/12	1	17.95	0	0.00	18.00	1	2,337	0.04%
2018/12/10	0	0.00	11	17.87	18.40	-11	2,218	-0.50%
2018/12/06	2	18.03	10	18.70	17.45	-8	2,163	-0.37%
2018/12/04	0	0.00	1	18.05	17.80	-1	2,105	-0.05%
2018/11/15	1	16.80	45	16.88	16.75	-44	2,012	-2.19%
2018/11/12	50	16.86	0	0.00	16.70	50	1,973	2.53%
2018/11/02	0	0.00	6	16.65	16.35	-6	2,729	-0.22%
2018/10/30	6	15.50	0	0.00	15.70	6	2,799	0.21%
2018/10/26	71	15.48	0	0.00	15.30	71	2,807	2.53%
2018/10/25	1	16.05	0	0.00	15.80	1	2,796	0.04%
2018/10/22	0	0.00	4	17.15	17.15	-4	2,807	-0.14%
2018/10/19	0	0.00	30	16.80	17.05	-30	2,811	-1.07%
2018/10/18	30	17.10	0	0.00	17.00	30	2,801	1.07%
2018/10/17	12	17.54	10	17.40	17.00	2	2,794	0.07%
2018/10/16	5	17.31	37	17.95	17.25	-32	2,755	-1.16%
2018/10/15	17	18.13	27	18.07	18.20	-10	2,713	-0.37%
2018/10/12	40	16.96	0	0.00	18.25	40	2,535	1.58%
2018/10/11	2	16.70	0	0.00	16.60	2	2,355	0.08%
2018/10/09	0	0.00	4	18.03	18.35	-4	2,306	-0.17%
2018/10/05	3	16.80	0	0.00	16.90	3	2,255	0.13%
2018/10/02	2	18.45	2	18.70	18.25	0	2,308	0.00%
2018/09/25	0	0.00	1	17.80	17.80	-1	2,226	-0.04%
2018/09/20	0	0.00	15	16.85	16.85	-15	2,480	-0.60%
2018/09/14	1	17.25	0	0.00	17.25	1	2,566	0.04%
2018/09/12	0	0.00	2	16.90	16.90	-2	2,601	-0.08%
2018/09/10	10	17.00	0	0.00	16.75	10	2,657	0.38%
2018/09/07	2	17.20	10	16.75	16.75	-8	2,671	-0.30%
2018/09/06	0	0.00	8	17.45	17.45	-8	2,675	-0.30%
2018/09/05	4	17.65	0	0.00	17.60	4	2,691	0.15%
2018/09/04	1	17.60	0	0.00	17.60	1	2,712	0.04%
2018/09/03	5	17.65	1	17.85	17.60	4	2,738	0.15%
2018/08/28	3	17.45	0	0.00	17.30	3	2,925	0.10%
2018/08/24	0	0.00	1	17.00	17.00	-1	2,924	-0.03%
2018/08/22	5	17.30	1	17.15	17.15	4	3,025	0.13%
2018/08/17	1	17.40	0	0.00	17.40	1	3,112	0.03%
2018/08/15	0	0.00	10	17.80	17.25	-10	3,098	-0.32%
2018/08/14	10	18.80	5	18.32	18.10	5	3,088	0.16%
2018/08/13	18	18.69	0	0.00	18.50	18	3,113	0.58%
2018/08/10	14	20.51	38	20.50	20.55	-24	3,221	-0.75%
2018/08/09	42	20.30	48	20.66	20.40	-6	3,170	-0.19%
2018/07/30	0	0.00	6	18.95	18.80	-6	2,726	-0.22%
2018/07/26	0	0.00	1	18.80	18.80	-1	2,653	-0.04%
2018/07/24	3	18.60	0	0.00	18.45	3	2,631	0.11%
2018/07/23	0	0.00	1	18.20	18.20	-1	2,621	-0.04%
2018/07/19	4	18.69	5	19.20	19.45	-1	2,535	-0.04%
2018/07/18	2	18.50	0	0.00	18.50	2	2,474	0.08%
2018/07/17	6	18.66	6	19.25	18.65	0	2,456	0.00%
2018/07/16	3	18.47	1	18.45	18.45	2	2,350	0.09%
2018/07/13	0	0.00	2	18.50	18.40	-2	2,334	-0.09%
2018/07/11	1	18.05	0	0.00	17.95	1	2,290	0.04%
2018/07/10	0	0.00	1	18.60	18.30	-1	2,270	-0.04%
2018/07/04	2	17.65	4	17.83	17.70	-2	2,136	-0.09%
2018/06/29	34	18.87	22	18.20	18.35	12	2,068	0.58%
2018/06/19	2	17.45	2	17.70	17.25	0	1,698	0.00%
2018/06/15	0	0.00	1	17.45	17.20	-1	1,645	-0.06%
2018/06/08	1	18.30	10	18.25	18.10	-9	1,518	-0.59%
2018/06/07	10	18.45	0	0.00	18.50	10	1,467	0.68%
2018/05/30	0	0.00	2	18.08	18.00	-2	1,271	-0.16%
2018/05/29	0	0.00	1	18.05	18.00	-1	1,195	-0.08%
2018/05/21	0	0.00	2	17.63	17.70	-2	1,014	-0.20%
2018/05/18	1	16.75	8	16.94	18.00	-7	906	-0.77%
2018/05/17	2	16.33	6	16.23	16.70	-4	672	-0.59%
2018/05/15	1	16.00	6	15.85	15.65	-5	564	-0.89%
2018/04/03	2	14.80	2	14.70	14.70	0	1,113	0.00%
2018/04/02	3	15.17	0	0.00	15.00	3	1,112	0.27%
2018/03/30	0	0.00	7	14.95	14.75	-7	1,104	-0.63%
2018/03/29	10	14.90	0	0.00	14.95	10	1,107	0.90%
2018/03/23	1	14.60	0	0.00	14.60	1	1,151	0.09%
2018/03/22	0	0.00	3	15.00	14.95	-3	1,152	-0.26%
2018/03/13	3	15.95	5	15.95	15.85	-2	1,152	-0.17%
2018/03/12	5	15.40	0	0.00	15.30	5	1,122	0.45%
2018/03/09	0	0.00	1	14.95	15.05	-1	1,118	-0.09%
2018/03/08	0	0.00	5	14.70	14.60	-5	1,123	-0.44%
2018/03/06	0	0.00	1	15.00	14.90	-1	1,174	-0.09%
2018/03/01	2	14.85	0	0.00	14.90	2	1,206	0.17%
2018/02/26	0	0.00	5	15.10	15.10	-5	1,207	-0.41%
2018/02/09	1	13.80	0	0.00	14.00	1	1,214	0.08%
2018/02/01	8	16.60	1	16.60	16.60	7	1,270	0.55%
2018/01/30	1	16.60	3	16.35	16.35	-2	1,221	-0.16%
2018/01/25	1	17.00	1	17.05	16.90	0	1,214	0.00%
2018/01/19	3	17.18	3	17.45	17.20	0	1,184	0.00%
2018/01/18	1	17.20	0	0.00	17.00	1	1,144	0.09%
2018/01/12	4	17.48	6	17.40	17.30	-2	1,129	-0.18%
2018/01/11	1	17.25	0	0.00	17.25	1	1,101	0.09%
2018/01/10	0	0.00	10	17.10	17.20	-10	1,099	-0.91%
2018/01/08	3	18.30	4	18.19	17.90	-1	997	-0.10%
2018/01/05	13	17.76	13	18.24	18.35	0	860	0.00%
2018/01/04	0	0.00	3	16.70	16.70	-3	714	-0.42%
2018/01/02	0	0.00	1	16.10	16.10	-1	706	-0.14%