台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.50%
  • 成交量
    39
  • 產業
    上櫃 貿易百貨
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
來思達 (8066)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28031.0300.0030.1501020.00%
2024/03/26031.1500.0029.9001010.00%
2024/02/23031.7000.0031.300970.00%
2024/01/02032.8000.0032.800810.02%
2023/12/080.129.4500.0029.250.1150.67%
2023/12/05029.5000.0029.350140.01%
2023/10/270.129.3500.0029.200.1150.32%
2023/10/25029.4000.0029.250170.01%
2023/09/15029.6500.0029.500260.06%
2023/09/06029.6500.0029.300290.06%
2023/08/310.129.6000.0029.400.1300.16%
2023/08/08129.2000.0029.201551.79%
2023/07/270.129.4500.0029.200.1580.17%
2023/07/20029.6000.0029.450580.06%
2023/07/10029.9500.0029.750550.08%
2023/07/06030.0500.0029.850560.06%
2023/06/190.130.2500.0030.000.1520.19%
2023/06/160.230.7000.0030.350.2520.33%
2023/06/130.131.0000.0030.650.1500.17%
2023/06/120.130.8000.0030.600.1500.10%
2023/06/07030.9500.0030.800500.06%
2023/06/060.130.9000.0030.700.1500.13%
2023/05/31030.4300.0030.350490.02%
2023/05/24129.1500.0029.401392.53%
2023/05/19128.8500.0029.101362.76%
2023/04/2500.00127.5027.55-120-4.81%
2023/03/29028.2000.0027.950190.01%
2023/02/1700.00028.1027.80017-0.06%
2023/02/0800.00127.7027.85-116-5.98%
2023/01/31127.5500.0027.751175.67%
2022/08/2500.00130.8030.75-152-1.92%
2022/08/2400.00130.4530.50-150-1.96%
2022/07/200.325.3500.0025.150.3430.58%
2022/06/16028.3000.0028.350660.00%
2022/06/0800.00228.4528.60-269-2.88%
2022/05/0900.00130.2029.10-172-1.37%
2022/05/0600.00231.0030.35-272-2.77%
2022/05/0500.00631.1031.20-671-8.36%
2022/05/0300.00230.9030.30-269-2.88%
2022/04/2700.00231.8030.30-268-2.92%
2022/04/2600.00332.0031.70-363-4.76%
2022/04/2500.00431.2331.85-460-6.63%
2022/04/1100.00331.8330.90-359-5.07%
2022/04/0700.00133.1031.10-155-1.80%
2022/03/28030.9500.0030.300450.02%
2022/03/21230.0000.0030.002434.56%
2022/03/16031.1000.0030.250420.00%
2022/03/1500.000.132.9530.90-0.142-0.34%
2022/03/09231.5000.0031.502444.47%
2022/03/0800.000.133.0031.60-0.143-0.34%
2022/02/2500.00133.5033.50-142-2.34%
2022/02/23133.5000.0033.501482.07%
2022/01/2000.00233.8034.20-263-3.15%
2021/12/07132.3000.0032.401751.32%
2021/12/06131.7000.0032.451791.26%
2021/11/30132.2500.0032.251851.18%
2021/11/25133.1500.0033.151921.08%
2021/09/15131.9000.0032.1511010.98%
2021/09/140.133.3000.0032.550.11000.05%
2021/08/10147.5000.0046.701531.87%
2021/07/28147.0500.0046.801611.63%
2021/07/23147.0500.0047.001661.50%
2021/07/13148.2000.0048.101861.15%
2021/04/2100.00052.2052.2002140.00%
2021/03/19153.0000.0053.2011640.61%
2021/03/1600.00152.5052.50-1160-0.62%
2021/02/24051.3000.0050.8001230.00%
2021/01/22149.7000.0049.701761.30%
2021/01/20150.0000.0049.851741.35%
2020/12/02159.000.459.0058.600.7631.02%
2020/11/30158.6000.0058.901621.59%
2020/11/17156.2000.0056.001621.59%
2020/11/1000.00154.5054.50-168-1.46%
2020/10/1400.00153.0052.90-1104-0.96%
2020/09/28153.4000.0054.1011390.72%
2020/09/01156.2000.0055.8011740.57%
2020/08/2000.00153.5052.50-1185-0.54%
2020/08/18152.5000.0053.1011800.55%
2020/08/10152.0000.0052.4011720.58%
2020/07/30154.0000.0054.0011660.60%
2020/07/28153.1000.0053.1011660.60%
2020/07/22156.4000.0056.6011670.60%
2020/07/21156.0000.0056.0011660.60%
2020/07/10068.3000.0067.8001460.00%
2020/07/0900.00167.9068.00-1143-0.69%
2020/07/08168.00367.7068.00-2141-1.41%
2020/06/05467.9000.0068.5041283.11%
2020/06/02265.6000.0065.8021281.55%
2020/05/1500.00162.0062.20-1119-0.84%
2020/05/140.464.7000.0064.300.41160.30%
2020/05/1200.00165.4065.10-1115-0.87%
2020/05/11266.5500.0067.5021121.78%
2020/04/23162.5000.0062.4011070.93%
2020/03/09164.1000.0064.1011480.67%
2020/03/04168.7000.0068.9011470.68%
2020/02/24171.8000.0071.7011480.67%
2020/02/17173.9000.0073.9011490.67%
2020/02/0700.00275.3075.30-2151-1.32%
2020/02/05175.8000.0075.8011500.66%
2020/01/31180.2000.0080.3011480.67%
2020/01/08181.8000.0081.5011370.73%
2020/01/06281.40280.5581.1001360.00%
2019/12/31182.4000.0083.0011330.75%
2019/12/26182.7000.0082.5011260.79%
2019/12/2300.000.282.0081.60-0.2119-0.18%
2019/12/18181.0000.0081.4011200.83%
2019/12/16182.6000.0083.2011140.88%
2019/12/11184.5000.0084.601971.03%
2019/11/26174.6000.0075.001671.49%
2019/11/25175.0000.0074.801691.44%
2019/11/20175.0000.0075.201711.40%
2019/09/2600.00276.0076.20-2138-1.44%
2019/07/25388.8700.0088.9031751.71%
來思達10月營收7.65億元年增31.62% 1—10月達51.17億元Anue鉅亨-2020/11/13
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨-2020/10/16
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨-2020/10/12
來思達 相關文章
來思達 相關影音