全達 (8068)-元大-福營券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.30
漲跌
▲0.70
漲幅
+2.02%
成交量
1,001張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	35.65	0	0.00	35.30	1	577	0.17%
2024/05/07	0	0.00	1	33.75	33.75	-1	593	-0.17%
2024/04/24	1	33.30	0	0.00	33.30	1	723	0.14%
2024/04/02	0	0.00	1	37.30	36.95	-1	1,107	-0.09%
2024/04/01	1	37.40	0	0.00	37.50	1	1,143	0.09%
2024/03/26	0	0.00	1	38.30	36.85	-1	1,258	-0.08%
2024/03/25	1	36.25	1	36.10	36.05	0	1,347	0.00%
2024/03/20	1	35.00	0	0.00	34.85	1	1,607	0.06%
2024/03/18	0	0.00	6	34.23	34.65	-6	1,978	-0.30%
2024/03/15	0	0.00	4	34.33	33.80	-4	2,087	-0.19%
2024/03/13	1	35.05	0	0.00	35.25	1	2,146	0.05%
2024/03/08	1	36.70	0	0.00	36.15	1	2,189	0.05%
2024/03/07	0	0.00	1	37.50	37.35	-1	2,202	-0.05%
2024/03/06	0	0.00	11	36.82	37.25	-11	2,211	-0.50%
2024/03/05	0	0.00	5	36.35	36.40	-5	2,270	-0.22%
2024/03/04	1	36.80	0	0.00	36.60	1	2,341	0.04%
2024/02/29	5	38.05	0	0.00	38.00	5	2,398	0.21%
2024/02/27	1	37.50	0	0.00	37.25	1	2,436	0.04%
2024/02/26	0	0.00	3	38.75	38.75	-3	2,587	-0.12%
2024/02/23	1	38.00	0	0.00	37.90	1	2,624	0.04%
2024/02/21	1	38.50	0	0.00	38.75	1	2,623	0.04%
2024/02/20	5	38.75	5	38.39	38.35	0	2,637	0.00%
2024/02/19	1	38.45	0	0.00	38.35	1	2,632	0.04%
2024/02/05	2	37.00	0	0.00	37.45	2	2,633	0.08%
2024/01/30	1	37.80	0	0.00	37.80	1	2,656	0.04%
2024/01/29	2	37.95	0	0.00	38.10	2	2,692	0.07%
2024/01/26	2	38.53	1	39.75	38.05	1	2,883	0.03%
2024/01/25	9	39.85	5.1	41.03	39.20	3.9	2,876	0.14%
2024/01/24	4.1	40.95	3	42.10	40.60	1.1	2,855	0.04%
2024/01/22	1	39.80	1	40.20	39.85	0	2,814	0.00%
2024/01/19	2	39.98	2	40.68	39.80	0	2,821	0.00%
2024/01/18	0	0.00	4	39.18	40.20	-4	2,841	-0.14%
2024/01/16	3	40.27	0	0.00	40.05	3	2,866	0.10%
2024/01/15	0	0.00	12	41.38	41.50	-12	2,864	-0.42%
2024/01/12	4	39.53	0	0.00	39.55	4	2,872	0.14%
2024/01/11	10	40.68	0	0.00	40.00	10	2,874	0.35%
2024/01/10	8	42.09	6	41.98	41.45	2	2,866	0.07%
2024/01/09	2	42.43	3	42.68	42.10	-1	2,884	-0.03%
2024/01/08	9	43.39	6.2	43.98	42.80	2.8	2,874	0.10%
2024/01/05	3.2	44.26	18	42.35	44.50	-14.8	2,868	-0.52%
2024/01/04	3	42.10	3	41.30	41.25	0	2,774	0.00%
2024/01/03	1	41.30	0.1	41.38	40.75	0.9	2,765	0.03%
2024/01/02	3.1	41.71	5	41.38	41.75	-1.9	2,762	-0.07%
2023/12/29	4	40.08	0.3	40.90	39.70	3.8	2,715	0.14%
2023/12/28	3	41.97	2	42.80	40.70	1	2,715	0.04%
2023/12/27	5	42.82	4	42.43	41.90	1	2,715	0.04%
2023/12/26	1	42.50	1	42.00	41.40	0	2,699	0.00%
2023/12/25	3	42.25	0	0.00	41.70	3	2,726	0.11%
2023/12/22	7	44.09	2	44.08	43.20	5	2,730	0.18%
2023/12/21	2	45.25	8	45.28	45.25	-6	2,730	-0.22%
2023/12/20	9	45.87	2	45.63	45.15	7	2,703	0.26%
2023/12/19	11	44.46	11	44.79	44.95	0	2,621	0.00%
2023/12/18	6	41.74	1	41.85	42.20	5	2,583	0.19%
2023/12/15	2	41.40	1	43.60	41.00	1	2,627	0.04%
2023/12/14	11	44.97	33	43.28	43.30	-22	2,597	-0.85%
2023/12/13	1	44.20	8.8	43.94	44.45	-7.8	2,399	-0.32%
2023/12/12	1.3	40.48	10	41.53	40.45	-8.8	2,528	-0.35%
2023/12/11	0.5	39.00	2	39.00	38.65	-1.5	2,486	-0.06%
2023/12/04	2	37.53	0	0.00	37.30	2	2,589	0.08%
2023/12/01	7	38.36	3	38.62	38.00	4	2,673	0.15%
2023/11/30	26	38.95	22	38.88	38.60	4	2,700	0.15%
2023/11/29	3	38.05	3	38.85	39.90	0	2,685	0.00%
2023/11/28	1	38.00	11	38.11	38.50	-10	2,606	-0.38%
2023/11/27	1	37.25	7	37.91	37.00	-6	2,558	-0.23%
2023/11/24	18	37.78	11	37.79	37.25	7	2,533	0.28%
2023/11/22	0	0.00	12	36.13	36.15	-12	2,326	-0.52%
2023/11/21	11	33.02	2	33.08	32.90	9	2,277	0.40%
2023/11/20	12	33.40	0	0.00	33.10	12	2,269	0.53%
2023/11/17	5	34.25	1	34.20	34.00	4	2,258	0.18%
2023/11/16	2	32.40	0	0.00	32.80	2	2,235	0.09%
2023/11/14	2	32.70	1	32.20	32.15	1	2,221	0.05%
2023/11/10	6	33.34	1	33.40	33.30	5	2,192	0.23%
2023/11/09	12	33.62	0	0.00	33.30	12	2,186	0.55%
2023/11/08	10	35.03	0	0.00	34.60	10	2,172	0.46%
2023/11/07	4	35.28	0	0.00	35.30	4	2,158	0.19%
2023/11/06	15	36.88	39	37.22	36.55	-24	2,133	-1.12%
2023/11/03	22	36.97	0	0.00	37.55	22	2,088	1.05%
2023/11/02	2	33.03	2	34.68	35.80	0	1,884	0.00%
2023/11/01	8	33.33	0	0.00	32.55	8	1,865	0.43%
2023/10/31	10	33.46	1	35.30	33.20	9	1,858	0.48%
2023/10/30	6	34.37	2	35.15	34.25	4	1,849	0.22%
2023/10/27	10	34.56	8	34.64	34.15	2	1,863	0.11%
2023/10/26	2	33.88	8	35.06	33.70	-6	1,856	-0.32%
2023/10/25	0	0.00	5	33.86	34.80	-5	1,826	-0.27%
2023/10/20	10	31.59	1	32.05	31.75	9	1,766	0.51%
2023/10/18	1	35.50	0	0.00	34.60	1	1,725	0.06%
2023/10/17	3	37.18	3	38.23	36.00	0	1,711	0.00%
2023/10/16	2	36.05	0	0.00	35.95	2	1,679	0.12%
2023/10/13	2	37.50	3	38.48	37.60	-1	1,666	-0.06%
2023/10/12	3	35.65	3	36.70	36.85	0	1,610	0.00%
2023/10/11	4	35.50	1	35.30	33.50	3	1,590	0.19%
2023/10/06	2	36.65	1.1	37.05	36.70	0.9	1,569	0.06%
2023/10/04	2	37.75	0	0.00	37.05	2	1,539	0.13%
2023/10/03	8	38.89	0	0.00	37.60	8	1,518	0.53%
2023/10/02	2	40.40	0	0.00	40.05	2	1,492	0.13%
2023/09/28	2	41.45	3	42.90	41.10	-1	1,466	-0.07%
2023/09/27	5	40.51	0	0.00	39.60	5	1,413	0.35%
2023/09/26	15	42.61	0	0.00	41.30	15	1,381	1.09%
2023/09/25	28	44.86	0	0.00	44.15	28	1,329	2.11%
2023/09/22	2	45.20	1	46.35	45.60	1	1,296	0.08%
2023/09/21	4.1	45.41	2	45.35	44.85	2.1	1,229	0.17%
2023/09/20	0	0.00	10	45.72	47.10	-10	1,093	-0.91%
2023/09/19	5	42.12	0	0.00	42.85	5	1,028	0.49%
2023/09/18	7	42.40	2	43.20	42.80	5	1,004	0.50%
2023/09/15	3	44.82	3	46.98	42.70	0	937	0.00%
2023/09/14	2	44.50	0	0.00	45.10	2	698	0.29%
2023/09/11	0	0.00	5	38.25	37.00	-5	537	-0.93%
2023/09/07	7	36.79	3	37.23	37.20	4	450	0.89%
2023/09/06	2	36.33	2	36.20	36.50	0	390	0.00%
2023/09/05	0	0.00	1	33.60	35.20	-1	284	-0.35%
2023/09/04	4	30.89	3	31.30	32.00	1	235	0.42%
2023/08/24	0	0.00	1	28.00	27.75	-1	184	-0.54%
2023/07/26	1	27.60	0	0.00	27.95	1	174	0.57%
2023/05/23	10	29.58	0	0.00	29.35	10	202	4.94%
2023/02/16	0	0.00	1	24.30	24.25	-1	83	-1.20%
2023/02/02	1	27.80	0	0.00	27.80	1	72	1.38%
2022/12/21	0	0.00	1	25.35	25.45	-1	59	-1.68%
2022/12/19	1	25.90	0	0.00	25.20	1	61	1.63%
2022/11/11	0	0.00	0.4	23.65	24.80	-0.4	92	-0.38%
2022/10/27	0	0.00	1	22.30	22.60	-1	176	-0.57%
2022/08/16	0	0.00	2	27.80	27.40	-2	388	-0.52%
2022/08/11	0	0.00	1	31.60	30.80	-1	351	-0.28%
2022/08/10	1	30.90	0	0.00	31.40	1	345	0.29%
2022/08/03	0	0.00	1	33.20	32.50	-1	318	-0.31%
2022/07/22	1	29.80	0	0.00	29.45	1	274	0.36%
2022/07/13	0	0.00	1	29.40	29.40	-1	257	-0.39%
2022/07/12	1.3	29.49	0	0.00	29.25	1.3	252	0.50%
2022/07/06	0	0.00	4	27.65	27.65	-4	242	-1.65%
2022/07/05	0	0.00	1	27.40	29.70	-1	235	-0.43%
2022/07/01	1	28.00	0	0.00	26.15	1	226	0.44%
2022/06/29	2	28.65	0	0.00	27.30	2	219	0.91%
2022/06/24	2	30.00	0	0.00	30.00	2	204	0.98%
2022/06/07	0	0.00	7	39.64	39.70	-7	135	-5.17%
2022/06/06	7.1	39.89	0	0.00	40.00	7.1	129	5.47%
2022/02/17	0	0.00	1	37.35	38.05	-1	292	-0.34%
2022/02/16	1	39.90	2	39.90	39.90	-1	288	-0.35%
2022/02/11	2	32.10	4	32.55	32.50	-2	272	-0.73%
2022/02/10	4	33.60	0	0.00	33.60	4	271	1.47%
2022/01/11	0	0.00	12	34.87	33.35	-12	249	-4.82%
2022/01/10	6	35.30	6	34.45	34.95	0	246	0.00%
2022/01/07	5	37.62	0	0.00	35.10	5	245	2.04%
2022/01/05	3	38.60	0	0.00	37.30	3	246	1.22%
2021/12/30	4	41.10	0	0.00	40.20	4	232	1.72%
2021/12/29	0	0.00	5	42.57	42.40	-5	230	-2.17%
2021/12/28	6	41.68	0	0.00	41.60	6	228	2.62%
2021/12/23	0	0.00	10	45.50	47.90	-10	202	-4.94%
2021/12/22	0	0.00	5	43.44	43.95	-5	189	-2.64%
2021/12/21	5	43.26	7	45.74	45.20	-2	182	-1.09%
2021/12/20	4	42.65	0	0.00	43.10	4	168	2.38%
2021/12/17	3	37.40	0	0.00	39.20	3	160	1.87%
2021/12/14	11	43.85	0	0.00	39.20	11	133	8.26%
2021/12/08	0	0.00	1	31.45	31.45	-1	85	-1.17%
2021/11/12	0	0.00	2	29.45	29.45	-2	61	-3.23%
2021/11/11	0	0.00	1	30.45	28.15	-1	60	-1.65%
2021/11/10	2	29.15	2	28.45	28.45	0	57	0.00%
2021/10/27	0	0.00	1	27.70	28.55	-1	51	-1.95%
2021/10/26	1	29.20	1	28.80	28.00	0	49	0.00%
2021/06/29	0	0.00	1	24.60	23.20	-1	37	-2.65%
2021/06/23	1	23.70	0	0.00	23.70	1	30	3.31%
2021/06/02	1	20.10	0	0.00	20.80	1	22	4.46%
2021/04/20	1	23.50	0	0.00	23.45	1	22	4.42%
2021/01/11	1	27.00	0	0.00	26.50	1	46	2.14%
2021/01/04	1	28.00	0	0.00	28.00	1	49	2.03%
2020/12/18	0	0.00	1	30.10	30.50	-1	50	-1.98%
2020/12/16	1	28.20	0	0.00	28.80	1	51	1.96%
2020/08/18	0	29.70	0	0.00	29.20	0	54	0.01%
2020/07/16	0	0.00	1	26.55	26.20	-1	42	-2.33%
2020/07/10	1	25.25	0	0.00	25.25	1	41	2.39%
2020/07/02	0	0.00	1	26.70	26.40	-1	42	-2.34%
2020/06/22	1	25.00	0	0.00	24.90	1	45	2.22%
2020/06/19	0	0.00	1	26.50	25.70	-1	47	-2.09%
2020/06/09	1	25.05	0	0.00	25.55	1	71	1.41%
2020/06/01	0	0.00	1	28.10	28.10	-1	81	-1.23%
2020/04/17	1	24.80	0	0.00	25.50	1	176	0.57%
2019/11/27	0	0.00	1	32.20	32.90	-1	281	-0.36%
2019/11/26	1	30.30	0	0.00	31.05	1	274	0.36%
2019/11/25	0	0.00	1	30.50	30.90	-1	270	-0.37%
2019/11/22	1	28.50	0	0.00	28.20	1	264	0.38%
2019/11/13	0	0.00	1	35.50	35.40	-1	248	-0.40%
2019/11/01	1	35.00	0	0.00	36.20	1	222	0.45%
2019/10/04	0	0.00	1	28.70	28.70	-1	118	-0.84%
2019/08/29	0	0.00	5	19.61	20.55	-5	39	-12.65%
2019/08/28	5	19.24	0	0.00	19.10	5	35	14.25%
2019/08/01	0	0.00	1	17.00	18.15	-1	24	-4.06%
2019/05/16	1	16.70	1	17.35	16.35	0	82	0.00%
2019/05/13	1	16.25	0	0.00	15.80	1	79	1.25%
2019/04/10	0	0.00	1	21.50	21.30	-1	68	-1.46%
2019/04/09	1	21.35	0	0.00	21.35	1	66	1.50%
2019/03/14	0	0.00	2	15.65	15.95	-2	15	-12.73%
2019/02/21	2	15.30	0	0.00	15.30	2	30	6.64%
2018/11/22	0	0.00	1	17.10	16.65	-1	48	-2.05%
2018/11/13	1	16.35	1	16.60	16.20	0	48	0.00%
2018/11/12	1	16.35	0	0.00	16.35	1	48	2.07%
2018/10/16	0	0.00	2	18.98	18.60	-2	47	-4.20%
2018/10/11	2	17.55	0	0.00	17.85	2	47	4.24%
2018/09/28	0	0.00	1	20.55	21.55	-1	38	-2.62%
2018/09/27	1	19.25	0	0.00	19.60	1	34	2.90%
2018/09/26	0	0.00	3	19.23	19.95	-3	33	-8.86%
2018/09/25	1	18.00	1	18.60	18.15	0	34	0.00%
2018/09/17	2	18.80	0	0.00	18.60	2	40	4.89%
2018/08/24	1	19.30	0	0.00	19.35	1	49	2.03%
2018/04/12	0	0.00	1	26.20	25.85	-1	130	-0.77%
2018/04/11	1	27.95	0	0.00	26.85	1	128	0.78%
2018/03/31	0	0.00	1	28.10	27.10	-1	125	-0.80%
2018/03/30	1	27.35	0	0.00	27.20	1	124	0.80%
2018/03/26	1	29.40	0	0.00	29.80	1	114	0.87%
2018/03/20	0	0.00	1	34.00	34.00	-1	87	-1.14%
2018/01/10	0	0.00	1	21.65	22.05	-1	30	-3.27%
2018/01/02	1	21.05	2	21.50	21.25	-1	32	-3.11%