長華* (8070)-元大-福營券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	43.66	0	0.00	43.50	8	5,537	0.14%
2025/01/21	51	43.01	0	0.00	43.20	51	5,615	0.91%
2025/01/20	2	43.13	2	43.58	43.55	0	5,637	0.00%
2025/01/14	4	41.39	3	41.85	42.20	1	5,889	0.02%
2025/01/13	3	41.15	3	41.40	41.05	0	5,925	0.00%
2025/01/09	2	43.38	0	0.00	42.40	2	5,981	0.03%
2025/01/08	1	44.10	0	0.00	44.20	1	5,988	0.02%
2025/01/07	1	44.70	4	44.90	44.75	-3	6,013	-0.05%
2025/01/06	0	0.00	2	44.80	44.85	-2	6,164	-0.03%
2025/01/03	2	45.18	5	46.20	45.05	-3	6,216	-0.05%
2025/01/02	11	47.12	4	46.76	46.15	7	6,218	0.11%
2024/12/31	5	43.75	7	44.75	45.50	-2	6,185	-0.03%
2024/12/30	11	44.56	0	0.00	44.30	11	6,179	0.18%
2024/12/27	2	45.35	0	0.00	45.30	2	6,086	0.03%
2024/12/26	4	46.13	4	46.43	46.55	0	6,034	0.00%
2024/12/25	0	0.00	2	45.60	45.55	-2	6,030	-0.03%
2024/12/24	10	45.67	9	45.36	45.40	1	6,153	0.02%
2024/12/23	3	46.15	3	46.45	46.50	0	6,435	0.00%
2024/12/20	1	46.05	7	46.11	46.05	-6	6,692	-0.09%
2024/12/19	2	45.05	1	45.00	45.40	1	6,903	0.01%
2024/12/18	3	44.73	0	0.00	46.20	3	7,545	0.04%
2024/12/17	5	46.26	0	0.00	45.50	5	8,003	0.06%
2024/12/16	1	45.70	6	47.50	45.70	-5	7,917	-0.06%
2024/12/13	0	0.00	1	48.35	48.60	-1	7,856	-0.01%
2024/12/12	2	49.28	1	49.50	49.35	1	8,073	0.01%
2024/12/09	2	50.60	0	0.00	51.20	2	8,535	0.02%
2024/12/06	3	51.40	1	51.10	51.50	2	8,616	0.02%
2024/12/05	23	52.47	1	51.60	51.80	22	8,833	0.25%
2024/12/04	0	0.00	2	51.30	51.40	-2	8,977	-0.02%
2024/12/03	0	0.00	1	50.10	50.20	-1	9,146	-0.01%
2024/12/02	1	48.80	0	0.00	49.25	1	9,469	0.01%
2024/11/29	4	48.89	3	49.05	48.80	1	9,850	0.01%
2024/11/28	4	49.71	4	49.95	49.70	0	10,172	0.00%
2024/11/27	9	50.39	6	49.62	49.45	3	10,280	0.03%
2024/11/26	4	50.83	5	51.34	51.50	-1	10,483	-0.01%
2024/11/25	2	51.20	6	51.17	51.10	-4	10,882	-0.04%
2024/11/22	2	49.45	4.2	49.41	49.40	-2.2	11,316	-0.02%
2024/11/21	3	48.35	4	48.60	48.30	-1	11,539	-0.01%
2024/11/20	1	49.00	0	0.00	48.40	1	11,674	0.01%
2024/11/19	5	48.60	6	48.97	48.90	-1	11,713	-0.01%
2024/11/18	7	49.33	8	48.95	48.55	-1	11,753	-0.01%
2024/11/15	1	50.30	2	50.60	50.30	-1	11,749	-0.01%
2024/11/14	7	50.84	8.4	50.94	51.00	-1.4	11,896	-0.01%
2024/11/13	7	51.44	5	50.50	50.50	2	11,945	0.02%
2024/11/12	10.2	51.49	14.4	51.21	51.30	-4.2	11,881	-0.04%
2024/11/11	7	53.71	10	52.90	52.90	-3	11,783	-0.03%
2024/11/08	13	54.56	9	53.77	53.40	4	11,732	0.03%
2024/11/07	18.1	56.00	8	55.30	55.70	10.1	11,635	0.09%
2024/11/06	7	56.69	11	56.41	56.70	-4	11,520	-0.03%
2024/11/05	14.2	54.81	9	54.36	53.80	5.2	11,291	0.05%
2024/11/04	13	56.12	6	56.25	56.20	7	11,234	0.06%
2024/11/01	6	55.67	11	56.21	56.90	-5	11,269	-0.04%
2024/10/30	14	55.01	11	54.50	54.60	3	11,188	0.03%
2024/10/29	8	55.25	6.9	55.33	55.60	1.1	11,117	0.01%
2024/10/28	14	57.24	10.1	56.68	56.50	3.9	11,061	0.04%
2024/10/25	7	58.97	7	59.13	58.80	0	10,966	0.00%
2024/10/24	28.5	61.09	4	60.48	59.40	24.5	10,929	0.22%
2024/10/23	9	61.12	11	61.43	61.30	-2	10,863	-0.02%
2024/10/22	26	58.82	28	59.37	59.40	-2	10,737	-0.02%
2024/10/21	8	59.04	5	59.36	58.80	3	10,731	0.03%
2024/10/18	7	59.06	6.3	58.73	58.70	0.8	10,697	0.01%
2024/10/17	4	59.55	3	59.43	59.40	1	10,665	0.01%
2024/10/16	2	59.50	3	59.63	59.40	-1	10,659	-0.01%
2024/10/15	4	60.38	23	59.28	59.20	-19	10,593	-0.18%
2024/10/14	2	60.00	9	60.53	60.70	-7	10,558	-0.07%
2024/10/11	26	61.98	19.3	61.93	60.40	6.8	10,529	0.06%
2024/10/09	5	59.42	10	60.12	60.50	-5	10,412	-0.05%
2024/10/08	4.1	59.37	2	59.25	59.50	2.1	10,349	0.02%
2024/10/07	24	58.68	5	59.40	59.00	19	10,314	0.18%
2024/10/04	15	58.44	11.3	58.29	57.60	3.7	10,257	0.04%
2024/10/01	12	61.28	8	60.89	60.50	4	10,111	0.04%
2024/09/30	16	62.45	24	62.03	61.10	-8	10,065	-0.08%
2024/09/27	17.4	64.10	11	64.93	63.70	6.4	10,017	0.06%
2024/09/26	25	65.74	10	65.61	63.60	15	9,860	0.15%
2024/09/25	90	69.56	45	68.52	68.10	45	9,587	0.47%
2024/09/24	40.1	67.41	45	67.54	69.10	-4.9	9,190	-0.05%
2024/09/23	27	65.65	30.2	65.83	66.50	-3.2	8,821	-0.04%
2024/09/20	71	67.81	154	66.91	65.60	-83	8,502	-0.98%	大賣/
2024/09/19	50.3	65.35	64	63.82	66.10	-13.7	7,781	-0.18%
2024/09/18	22	61.11	19	61.54	61.00	3	7,240	0.04%
2024/09/16	9	61.53	9	61.36	61.30	0	7,238	0.00%
2024/09/13	27	61.63	22	62.49	61.40	5	7,326	0.07%
2024/09/12	20	61.38	30.3	61.84	61.30	-10.3	7,171	-0.14%
2024/09/11	31	59.97	10.8	59.95	59.80	20.2	6,976	0.29%
2024/09/10	20	60.21	18	59.64	59.40	2	6,839	0.03%
2024/09/09	2	58.15	8	59.20	60.00	-6	6,680	-0.09%
2024/09/06	18	59.48	17	59.18	58.50	1	6,604	0.02%
2024/09/05	32	60.04	9	60.39	59.70	23	6,453	0.36%
2024/09/04	12	59.38	26.3	58.94	58.80	-14.3	6,365	-0.22%
2024/09/03	19	61.83	22	61.60	60.90	-3	6,284	-0.05%
2024/09/02	38	61.52	56.1	62.84	59.50	-18.1	6,088	-0.30%
2024/08/30	21.1	62.34	41.6	61.33	62.30	-20.6	5,880	-0.35%
2024/08/29	21.6	58.34	17	58.21	59.20	4.6	5,733	0.08%
2024/08/28	20	57.90	14	58.54	57.90	6	5,783	0.10%
2024/08/27	25	59.60	35	59.52	59.90	-10	5,826	-0.17%
2024/08/26	16	56.66	24.5	58.02	58.40	-8.5	5,677	-0.15%
2024/08/23	20	52.93	11	53.36	54.30	9	5,356	0.17%
2024/08/22	5	51.20	2	51.80	51.70	3	5,139	0.06%
2024/08/21	0	0.00	2	49.90	50.00	-2	5,015	-0.04%
2024/08/20	1	48.90	0	0.00	49.70	1	5,022	0.02%
2024/08/19	0	0.00	1	48.75	49.30	-1	5,094	-0.02%
2024/08/16	12	49.03	3	48.30	48.70	9	5,126	0.18%
2024/08/15	5	44.85	5	45.70	47.05	0	5,068	0.00%
2024/08/08	1	41.90	0	0.00	41.85	1	5,678	0.02%
2024/08/06	1	39.15	1	41.20	41.25	0	5,848	0.00%
2024/08/05	3	40.80	0	0.00	41.40	3	5,826	0.05%
2024/08/02	1	45.20	1	45.30	44.70	0	5,763	0.00%
2024/07/30	1	44.25	1	45.00	45.45	0	5,869	0.00%
2024/07/29	4	45.05	3	44.80	44.35	1	5,877	0.02%
2024/07/26	5	44.35	5	45.25	44.85	0	5,902	0.00%
2024/07/22	0	0.00	5	44.15	44.60	-5	5,942	-0.08%
2024/07/19	5	45.60	5	45.35	45.35	0	6,074	0.00%
2024/07/16	0	0.00	1	45.90	46.00	-1	6,140	-0.02%
2024/07/15	10	45.96	12	45.40	45.40	-2	6,146	-0.03%
2024/07/09	5	44.91	5	44.45	44.25	0	6,129	0.00%
2024/07/08	5	45.06	3	45.05	45.10	2	6,118	0.03%
2024/07/04	1	44.60	1	44.65	44.65	0	6,146	0.00%
2024/07/02	6	44.07	6	44.44	44.35	0	6,167	0.00%
2024/07/01	4	44.74	2	45.00	44.80	2	6,143	0.03%
2024/06/28	2	46.13	3	46.67	45.35	-1	6,164	-0.02%
2024/06/27	4	46.78	9	46.97	47.05	-5	6,110	-0.08%
2024/06/26	4	46.96	3	47.10	47.15	1	6,119	0.02%
2024/06/24	26	46.43	9	47.02	46.65	17	6,086	0.28%
2024/06/21	5	48.10	0	0.00	47.80	5	6,086	0.08%
2024/06/20	14	48.40	16	48.08	48.10	-2	6,091	-0.03%
2024/06/19	4	49.73	23	49.37	49.05	-19	5,993	-0.32%
2024/06/18	0	0.00	1	51.90	51.10	-1	5,917	-0.02%
2024/06/14	0	0.00	0.1	51.50	51.10	-0.1	5,924	0.00%
2024/06/13	1	51.60	0	0.00	51.50	1	5,912	0.02%
2024/06/12	4	50.75	4	51.70	51.90	0	5,899	0.00%
2024/06/07	0	0.00	2	51.65	51.70	-2	5,710	-0.04%
2024/06/06	0	0.00	1.1	50.36	49.75	-1.1	5,599	-0.02%
2024/06/05	1	49.95	0	0.00	50.20	1	5,452	0.02%
2024/06/04	6	50.13	4	50.18	50.30	2	5,287	0.04%
2024/06/03	1	52.40	0	0.00	51.50	1	5,122	0.02%
2024/05/31	6.5	54.81	4	53.83	52.90	2.5	4,975	0.05%
2024/05/30	13	51.53	13	52.56	54.80	0	4,729	0.00%
2024/05/29	0	52.30	1	52.00	51.50	-1	4,480	-0.02%
2024/05/28	0	0.00	1	50.90	50.50	-1	4,366	-0.02%
2024/05/24	0	0.00	1	51.00	51.20	-1	4,385	-0.02%
2024/05/23	2	49.63	3.1	49.79	49.20	-1.1	4,315	-0.03%
2024/05/22	1	52.20	2	52.20	52.10	-1	4,167	-0.02%
2024/05/21	11.1	51.75	2	51.65	53.10	9.1	4,075	0.22%
2024/05/20	1.1	51.21	11	49.66	52.30	-9.9	3,977	-0.25%
2024/05/17	2	48.15	0.1	48.80	49.20	2	3,904	0.05%
2024/05/16	0	0.00	0.1	48.70	47.15	-0.1	3,899	0.00%
2024/05/15	0	0.00	3	49.40	49.30	-3	3,816	-0.08%
2024/05/14	1	47.75	1	48.20	48.40	0	3,648	0.00%
2024/05/13	1	47.35	1	48.30	47.40	0	3,559	0.00%
2024/05/10	0	0.00	5	45.91	46.20	-5	3,466	-0.14%
2024/05/08	3	44.65	0.1	44.70	44.70	3	3,387	0.09%
2024/05/06	12	45.26	0	0.00	45.35	12	3,286	0.37%
2024/05/03	0	0.00	1	44.45	44.50	-1	3,194	-0.03%
2024/05/02	1	44.40	0	0.00	44.50	1	3,158	0.03%
2024/04/29	0	0.00	0	44.20	44.15	0	3,093	0.00%
2024/04/26	2	43.70	2	43.83	43.95	0	3,062	0.00%
2024/04/25	3.1	44.38	0	0.00	44.15	3.1	2,994	0.10%
2024/04/24	10.1	44.46	4	44.79	44.85	6.1	2,828	0.21%
2024/04/22	1	40.40	0	0.00	40.20	1	2,703	0.04%
2024/04/19	2	40.10	0	0.00	40.55	2	2,692	0.07%
2024/04/18	6	40.77	1	41.00	41.05	5	2,661	0.19%
2024/04/17	11	40.98	1	41.00	40.95	10	2,650	0.38%
2024/04/16	10	40.20	12	40.75	40.20	-2	2,617	-0.08%
2024/04/15	5	41.72	0	0.00	41.20	5	2,570	0.19%
2024/04/11	0	0.00	0.1	42.85	42.25	-0.1	2,506	0.00%
2024/04/10	0.1	43.45	0.1	43.15	42.80	-0.1	2,444	0.00%
2024/04/09	0	0.00	0.1	42.85	43.10	-0.1	2,388	0.00%
2024/04/08	0.1	42.30	0	0.00	43.65	0.1	2,313	0.00%
2024/04/03	1.2	42.12	0	0.00	42.20	1.2	2,219	0.05%
2024/04/02	0	0.00	3	42.30	41.65	-3	2,173	-0.14%
2024/04/01	0	0.00	1	40.70	40.75	-1	2,104	-0.05%
2024/03/28	25	39.80	0.2	39.75	39.75	24.8	2,058	1.20%
2024/03/26	0	0.00	0.1	40.00	39.80	-0.1	2,011	-0.01%
2024/03/25	35	40.34	0	0.00	40.70	35	1,951	1.79%
2024/03/22	0	0.00	3	39.60	39.70	-3	1,855	-0.16%
2024/03/21	30	39.40	0.1	39.30	39.70	30	1,788	1.68%
2024/03/19	0	0.00	3	39.10	39.00	-3	1,710	-0.18%
2024/03/18	3	38.55	4	38.66	38.75	-1	1,675	-0.06%
2024/03/15	0.1	38.50	2	38.53	38.30	-2	1,651	-0.12%
2024/03/14	0.2	38.33	0	0.00	38.20	0.2	1,621	0.01%
2024/03/13	0.1	38.20	1	38.00	38.35	-0.9	1,599	-0.06%
2024/03/12	5	37.65	2	37.55	37.55	3	1,556	0.19%
2024/03/11	0.1	37.85	1	38.00	37.85	-0.9	1,542	-0.06%
2024/03/08	11	37.91	0.1	38.10	37.80	10.9	1,530	0.71%
2024/03/07	5	38.65	8	37.95	37.90	-3	1,485	-0.20%
2024/03/06	10	39.22	0	0.00	39.10	10	1,419	0.70%
2024/03/05	11	38.59	3	38.45	39.15	8	1,385	0.58%
2024/03/04	0	0.00	0.6	38.35	38.10	-0.6	1,341	-0.04%
2024/03/01	1	38.45	1.1	39.05	38.45	-0.1	1,315	-0.01%
2024/02/29	2.1	38.22	0	0.00	38.55	2.1	1,258	0.17%
2024/02/22	1	37.55	1	37.80	37.50	0	1,106	0.00%
2024/02/21	3	37.62	2	37.85	37.85	1	1,081	0.09%
2024/02/20	15	38.89	2	38.92	38.05	13	1,044	1.24%
2024/02/19	0	0.00	5	38.82	38.40	-5	942	-0.53%
2024/02/16	1	37.70	2	37.63	37.90	-1	863	-0.12%
2024/02/15	1	37.10	1	36.90	37.15	0	766	0.00%