加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.40
  • 漲幅
    -2.08%
  • 成交量
    1,255張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
能率網通 (8071)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14319.32319.0819.2002,3540.00%
2024/06/13419.95819.7919.25-42,312-0.17%
2024/06/12117.8000.0018.8512,1440.05%
2024/06/0500.00120.9020.90-11,998-0.05%
2024/05/2900.00020.1020.3002,0060.00%
2024/05/23821.631221.8121.40-41,918-0.21%
2024/05/222522.211722.8422.7081,6890.47%
2024/05/21519.801720.1721.20-121,278-0.94%
2024/05/203120.82920.8119.30221,0502.10%
2024/05/17219.3500.0019.3526270.32%
2024/05/16217.60417.4017.60-2551-0.36%
2024/05/1500.00216.7016.00-2418-0.48%
2024/05/08215.15215.2015.0503290.00%
2024/04/30114.8500.0014.5515260.19%
2024/04/29214.5000.0014.6025240.38%
2024/04/18014.5300.0014.4005220.00%
2024/04/15015.0000.0014.5005180.00%
2024/04/11014.4500.0014.4005050.00%
2024/04/10015.0000.0014.6505050.00%
2024/03/19214.1500.0014.1525060.39%
2024/03/11214.9000.0014.8026020.33%
2024/03/07715.89715.8415.6005810.00%
2024/02/2600.00115.0014.95-1514-0.19%
2024/02/1900.00414.8514.95-4505-0.79%
2024/02/0100.00214.9014.80-2486-0.41%
2024/01/29415.1000.0015.2543831.04%
2024/01/25114.55114.5014.2502540.00%
2024/01/24115.1000.0014.5512400.42%
2023/12/1500.00214.6514.60-2219-0.91%
2023/12/14114.5500.0014.5512200.45%
2023/12/08114.6500.0014.7012170.46%
2023/12/05014.3000.0014.3501270.00%
2023/12/04014.4500.0014.1501250.01%
2023/10/25014.5000.0014.4501570.00%
2023/10/2000.00314.4314.40-3202-1.48%
2023/09/06115.3000.0015.3017000.14%
2023/08/28015.2500.0014.9007010.00%
2023/08/0900.00515.7015.80-5687-0.73%
2023/08/02215.758015.9415.80-78685-11.39%
2023/07/27216.5500.0016.5026700.30%
2023/07/258017.2700.0016.958065012.29%
2023/07/20717.5900.0017.1076011.16%
2023/07/1900.00216.9016.90-2520-0.38%
2023/07/13416.90317.3516.8014650.21%
2023/07/12417.14517.1417.10-1443-0.23%
2023/07/11617.6300.0016.7564011.50%
2023/07/1000.001017.8017.80-10260-3.84%
2023/07/0700.001516.2016.20-15195-7.68%
2023/06/052514.5700.0014.502520712.07%
2023/04/24015.6000.0015.0502460.00%
2023/03/2400.00314.9014.90-3251-1.19%
2023/03/23314.9300.0014.9032421.24%
2022/12/16315.77315.8815.6502500.00%
2022/12/0500.00715.5015.50-7276-2.54%
2022/11/25115.2000.0015.1012990.33%
2022/11/17115.15115.6515.6504140.00%
2022/11/14114.8000.0014.8514550.22%
2022/10/05115.5000.0015.2517490.13%
2022/09/30115.0000.0015.1517930.13%
2022/09/21317.1800.0016.3538250.36%
2022/08/30119.85119.4019.2509840.00%
2022/08/2300.00220.4020.05-21,019-0.20%
2022/08/18119.65119.7019.6501,0030.00%
2022/08/1500.00119.1019.10-1982-0.10%
2022/08/1200.00219.6019.20-21,004-0.20%
2022/08/10118.65118.7518.8001,0960.00%
2022/08/09219.35519.3319.35-31,121-0.27%
2022/08/08618.451619.0119.00-101,122-0.89%
2022/08/051319.141318.0117.9001,1090.00%
2022/07/2600.00217.7517.85-21,404-0.14%
2022/07/2200.00017.9017.8001,4450.00%
2022/07/13217.3000.0017.2021,8080.11%
2022/07/08117.2000.0017.0511,8900.05%
2022/07/04316.68316.6516.3002,2620.00%
2022/06/29116.8500.0016.9512,7700.04%
2022/06/2800.00117.0016.85-12,773-0.04%
2022/06/27117.05117.3017.3002,8140.00%
2022/06/22117.3500.0016.9512,9700.03%
2022/06/21417.96417.8518.0003,0000.00%
2022/06/201118.01917.8417.5522,9970.07%
2022/06/10118.2000.0017.9013,0250.03%
2022/06/09218.4800.0018.4023,0240.07%
2022/06/06118.90319.0719.10-23,018-0.07%
2022/06/02418.7100.0018.7042,9790.13%
2022/06/01118.75118.5518.6002,9700.00%
2022/05/1900.00418.0118.30-42,920-0.14%
2022/05/18220.03218.8518.4502,8960.00%
2022/05/1700.00120.4520.45-12,829-0.04%
2022/05/16220.901020.6520.85-82,866-0.28%
2022/05/13321.8000.0021.4532,8910.10%
2022/05/12822.35722.5421.7012,8860.03%
2022/05/111722.201822.1622.60-12,850-0.04%
2022/05/101021.30821.5821.7022,8000.07%
2022/05/0900.00220.4521.10-22,786-0.07%
2022/05/0600.00820.2620.35-82,763-0.29%
2022/05/05520.65520.7520.4502,8400.00%
2022/05/04221.00420.8520.20-22,902-0.07%
2022/05/0300.00221.1521.20-22,896-0.07%
2022/04/27120.101719.7620.00-162,939-0.54%
2022/04/251021.72221.8821.0082,9940.27%
2022/04/222622.031121.5521.05152,9420.51%
2022/04/21221.10321.1521.15-12,928-0.03%
2022/04/20121.3500.0021.1512,9710.03%
2022/04/19622.51322.6221.1033,0490.10%
2022/04/18121.8500.0021.6513,0500.03%
2022/04/15120.70221.0521.30-13,199-0.03%
2022/04/14021.2600.0021.9003,7030.00%
2022/04/13321.48321.4021.2003,9220.00%
2022/04/12420.837.421.0921.45-3.44,151-0.08%
2022/04/11720.46320.6220.6544,2310.09%
2022/04/081422.581222.5521.8024,1750.05%
2022/04/07420.99421.4021.4504,1310.00%
2022/04/06722.75622.5822.4014,1530.02%
2022/04/01120.50521.4621.70-44,036-0.10%
2022/03/31119.75319.9519.75-23,911-0.05%
2022/03/30219.60420.1419.85-23,982-0.05%
2022/03/29219.5500.0019.4023,9370.05%
2022/03/240.418.95619.2019.20-5.63,750-0.15%
2022/03/21218.35118.9017.8013,6490.03%
2022/03/18118.15718.4318.50-63,582-0.17%
2022/03/16117.40116.9516.9003,5530.00%
2022/03/0300.00117.6017.60-13,478-0.03%
2022/03/0100.00517.5017.40-53,465-0.14%
2022/02/24516.5800.0016.4053,4480.14%
2022/02/2200.00116.8017.25-13,420-0.03%
2022/02/2100.00217.2017.15-23,399-0.06%
2022/02/17418.0100.0017.7043,3750.12%
2022/02/16318.70118.4518.2523,3440.06%
2022/02/1500.00218.2518.65-23,267-0.06%
2022/02/10317.80317.8017.8003,1730.00%
2022/02/0900.00218.0018.25-23,128-0.06%
2022/02/08217.70117.6517.7513,0950.03%
2022/02/07317.65617.9518.00-33,057-0.10%
2022/01/21115.9500.0016.0012,8320.04%
2022/01/14316.45317.0517.0502,6590.00%
2022/01/1300.00117.3517.30-12,599-0.04%
2022/01/12517.20616.8417.10-12,537-0.04%
2022/01/11518.47619.3517.55-12,426-0.04%
2022/01/101119.971620.0319.45-52,270-0.22%
2022/01/073120.00820.2920.15232,0611.12%
2022/01/062018.692118.4119.35-11,528-0.07%
2022/01/05518.31518.6417.6001,2610.00%
2022/01/04717.37517.2517.9029910.20%
2022/01/03216.7500.0016.3028540.23%
2021/12/3000.002317.0716.10-23801-2.87%
2021/12/29216.1500.0016.8026540.31%
2021/12/281315.071215.2415.3015580.18%
2021/12/27115.60215.8015.80-1422-0.24%
2021/12/2400.00514.4014.40-5372-1.34%
2021/12/1500.001512.7512.85-15348-4.30%
2021/12/101513.1200.0012.95153404.41%
2021/09/29112.85112.8013.0001860.00%
2021/08/16111.8500.0011.9011690.59%
2021/07/2200.00512.9012.90-5237-2.10%
2021/07/0700.00513.0013.05-5478-1.05%
2021/06/1000.001013.1513.15-10679-1.47%
2021/05/2800.001012.8012.75-10663-1.51%
2021/05/1300.00611.9912.20-6655-0.91%
2021/05/0400.001013.4012.80-10638-1.57%
2021/05/031013.8010513.4013.40-95631-15.04% 大賣/
2021/04/292014.1000.0014.05206263.19%
2021/04/27114.2000.0014.2516070.16%
2021/04/22413.4500.0013.4045650.71%
2021/04/214414.751214.5214.50325395.93%
2021/04/20215.1500.0015.2025190.38%
2021/04/192214.0900.0013.95224584.80%
2021/04/161014.22114.3514.2094531.98%
2021/04/147113.5100.0013.207140517.52%
2021/04/08513.0000.0013.0052761.81%
2021/03/2500.00412.9512.80-4242-1.65%
2021/03/24413.3500.0013.1042101.90%
2020/10/29211.4500.0011.5521381.44%
2020/10/28211.60111.6511.6511380.72%
2020/10/21211.7000.0011.7021471.35%
2020/10/19211.8000.0011.8021531.30%
2020/09/25411.8300.0011.7544480.89%
2020/09/24412.0800.0011.9044440.90%
2020/09/23212.3000.0012.4024420.45%
2020/08/3100.00712.8512.70-7460-1.52%
2020/08/28112.75112.8012.8004610.00%
2020/08/2500.00112.7512.90-1441-0.23%
2020/08/17412.3000.0012.4044250.94%
2020/07/30212.1500.0012.2024400.45%
2020/07/17112.8000.0012.6515160.19%
2020/07/1600.00212.9512.95-2512-0.39%
2020/07/15113.6500.0013.2515090.20%
2020/07/14113.8000.0013.7515020.20%
2020/07/10114.4000.0013.9515030.20%
2020/07/09415.2800.0015.4044980.80%
2020/06/0400.00412.3512.30-4393-1.02%
2020/05/0800.00213.2013.00-2580-0.34%
2020/04/2700.00813.3913.40-8571-1.40%
2020/04/24413.88113.7013.5035620.53%
2020/04/23513.16112.3013.2545190.77%
2020/04/2000.00112.4012.40-1493-0.20%
2020/04/1700.00212.8512.30-2491-0.41%
2020/04/16212.9000.0012.8024850.41%
2020/04/1500.00512.7412.50-5481-1.04%
2020/04/14913.6200.0013.0094701.91%
2020/04/1300.00212.8512.85-2421-0.47%
2020/04/1000.00111.6511.70-1407-0.25%
2020/04/0800.00112.4512.20-1402-0.25%
2020/04/0700.00311.3811.85-3375-0.80%
2020/03/2519.7300.009.6713520.28%
2020/03/2000.0029.559.58-2349-0.57%
2020/03/1928.9500.008.9523470.58%
2020/03/13210.6000.0010.8023360.59%
2020/03/11212.952012.5012.50-18323-5.57%
2020/03/09113.3000.0013.3013140.32%
2020/03/05714.35214.1013.9553011.66%
2020/03/0200.00112.8512.75-1233-0.43%
2020/02/26614.10713.6913.45-1220-0.45%
2020/02/25113.0000.0013.4511620.62%
2020/02/1200.00112.1512.10-1147-0.68%
2020/02/061012.6000.0012.70101456.89%
2020/02/051012.6000.0012.55101427.02%
2020/01/3000.00112.9513.00-1133-0.75%
2019/12/31114.1000.0014.1511310.76%
2019/12/3000.00214.3514.15-2133-1.50%
2019/12/26114.1000.0014.0511310.76%
2019/12/17114.00114.2014.0001330.00%
2019/12/11114.10114.4014.1001290.00%
2019/12/10114.0500.0014.2011280.78%
2019/11/2200.00114.6014.40-1147-0.68%
2019/11/2100.001714.4614.50-17149-11.37%
2019/11/141714.25114.2014.251613511.81%
2019/10/31113.75113.7513.7501760.00%
2019/10/2100.00114.1514.05-1189-0.53%
2019/10/07114.0500.0014.0511960.51%
2019/10/0400.00114.2514.10-1210-0.47%
2019/09/16113.9000.0013.9512580.39%
2019/09/05114.5000.0014.5012990.33%
2019/08/29114.80114.6014.5504260.00%
2019/08/26114.3000.0014.2014220.24%
2019/08/20114.6000.0014.6014970.20%
2019/08/1200.00114.3014.35-1490-0.20%
2019/08/07113.9500.0014.0015390.19%
2019/07/1800.00115.2515.35-1694-0.14%
2019/07/1700.00115.3515.35-1695-0.14%
2019/07/10115.6500.0015.4517370.14%
2019/07/08116.1000.0016.0018080.12%
2019/07/0500.00116.3516.15-1813-0.12%
2019/06/2100.00216.0516.00-2881-0.23%
2019/06/20115.8000.0015.8018760.11%
2019/06/1900.00115.8515.75-1874-0.11%
2019/06/18115.65115.8015.6508760.00%
2019/06/13316.1700.0015.9538630.35%
2019/06/05115.1500.0015.1017400.14%
2019/05/30115.6500.0015.6517370.14%
2019/05/2900.00115.9015.90-1748-0.13%
2019/05/2700.00114.9515.65-1774-0.13%
2019/05/22115.6000.0015.3517200.14%
2019/05/1600.00115.8015.50-1704-0.14%
2019/05/15116.1500.0016.2016800.15%
2019/05/0900.00515.2015.40-5625-0.80%
2019/05/08616.22116.1015.7056100.82%
2019/04/2500.00214.9814.75-2497-0.40%
2019/04/16116.2500.0016.1014550.22%
2019/04/12116.0500.0015.5514150.24%
2019/04/0200.00513.3013.35-5251-1.98%
2019/03/2600.00513.0513.05-5242-2.07%
2019/03/15513.8500.0013.8552302.17%
2019/02/27513.5000.0013.5051862.68%
2018/04/3000.00516.2016.15-5212-2.36%
2018/04/1300.00117.4017.40-1282-0.35%
2018/02/02117.9500.0017.9014510.22%
2018/01/10119.3000.0018.8016670.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音