• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    99.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.30%
  • 成交量
    1,375張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035.599.70198.9099.704.52,7650.16%
2024/12/026100.002100.0099.4042,8060.14%
2024/11/29198.2000.0098.0012,8760.03%
2024/11/28499.13598.9899.80-12,913-0.03%
2024/11/27396.23696.8894.50-32,891-0.10%
2024/11/261101.5000.00100.0012,8890.03%
2024/11/258100.941100.00102.5072,9370.24%
2024/11/221103.502101.50100.00-13,034-0.03%
2024/11/212102.0000.00101.0023,1630.06%
2024/11/206101.272.8103.94101.503.23,2840.10%
2024/11/192111.252.2108.59108.50-0.23,462-0.01%
2024/11/1800.002110.50111.50-23,532-0.06%
2024/11/154115.5054113.93112.50-503,557-1.41%
2024/11/1415114.472114.00115.50133,4920.37%
2024/11/137113.717115.29111.0003,3140.00%
2024/11/122108.756112.92114.00-43,076-0.13%
2024/11/1100.004104.00104.00-42,978-0.13%
2024/11/08397.501997.7694.90-162,990-0.54%
2024/11/07997.1600.0098.5093,0350.30%
2024/11/061197.25296.3096.4093,0140.30%
2024/11/051097.2200.0095.60102,9900.33%
2024/11/043198.921697.3096.70152,9660.51%
2024/11/0100.002.289.8894.30-2.22,869-0.08%
2024/10/30387.1300.0085.8032,8170.11%
2024/10/290.285.1000.0085.000.22,7970.01%
2024/10/28184.7000.0083.6012,7900.04%
2024/10/2500.001.586.1884.70-1.52,784-0.05%
2024/10/24186.20286.6085.90-12,781-0.04%
2024/10/23188.2000.0087.3012,7760.04%
2024/10/221887.91388.1389.30152,8780.52%
2024/10/211084.6012.485.1285.30-2.42,893-0.08%
2024/10/18384.53384.1382.7002,9300.00%
2024/10/17285.55185.3085.2012,9840.03%
2024/10/16187.5900.0086.8013,1050.03%
2024/10/15589.02388.0087.7023,1030.06%
2024/10/146.190.73789.0086.80-0.93,071-0.03%
2024/10/114.195.50394.4094.101.13,0050.04%
2024/10/093104.831105.50104.5022,9610.07%
2024/10/081103.0000.00105.0012,9480.03%
2024/10/070.1103.5200.00105.000.12,9510.00%
2024/10/041.2101.2100.00102.001.22,9350.04%
2024/09/300.1107.003105.50107.50-32,910-0.10%
2024/09/270110.501110.00108.50-12,908-0.03%
2024/09/261.1110.6200.00110.501.13,0260.04%
2024/09/256113.8300.00113.5063,0940.19%
2024/09/242112.254111.00113.50-23,084-0.06%
2024/09/232106.0000.00106.0023,1330.06%
2024/09/204114.8800.00112.0043,2070.12%
2024/09/182116.001117.00115.0013,1700.03%
2024/09/162116.752116.50116.5003,1530.00%
2024/09/131111.502110.75112.50-13,116-0.03%
2024/09/101.1114.001.1111.09113.5003,0820.00%
2024/09/090.1121.5000.00122.500.12,9870.00%
2024/09/060.1119.0000.00118.500.12,9630.00%
2024/09/058125.508123.00121.5002,9540.00%
2024/09/041.3115.962115.50118.50-0.73,018-0.02%
2024/09/032126.751122.50122.0013,1300.03%
2024/09/0210126.607.2127.46126.502.83,1580.09%
2024/08/300.1120.0000.00121.000.13,1360.00%
2024/08/290.2123.2500.00122.500.23,1490.01%
2024/08/280.1124.5000.00123.000.13,1210.00%
2024/08/2700.002127.00126.50-23,090-0.06%
2024/08/264.3127.072125.50124.002.33,0320.08%
2024/08/2315.3137.8513137.35136.502.32,9160.08%
2024/08/226143.588.2142.36147.00-2.22,786-0.08%
2024/08/219.2140.997142.07139.502.22,6420.08%
2024/08/201136.007139.21141.50-62,394-0.25%
2024/08/1900.001123.50129.00-12,287-0.04%
2024/08/1600.003119.17117.50-32,233-0.13%
2024/08/1500.002118.00117.50-22,223-0.09%
2024/08/1400.003118.00116.50-32,299-0.13%
2024/08/1300.003115.83118.50-32,506-0.12%
2024/08/095118.8000.00117.0052,6780.19%
2024/08/0500.003103.83101.50-32,870-0.10%
2024/08/012119.0000.00119.0023,0260.07%
2024/07/234114.134115.25116.0003,1100.00%
2024/07/223106.833108.50112.5003,0500.00%
2024/07/182106.50146103.25102.50-1443,129-4.60% 大賣/鉅額交易
2024/07/175117.202116.56113.0033,0790.10%
2024/07/162125.5000.00125.0023,0110.07%
2024/07/1100.0011125.32128.00-113,198-0.34%
2024/07/1000.005123.00124.50-53,188-0.16%
2024/07/0500.002122.00123.00-23,160-0.06%
2024/07/0400.002124.20120.00-23,163-0.06%
2024/07/0214124.798122.06123.0063,1510.19%
2024/07/0113120.383123.00122.50103,0250.33%
2024/06/281113.9700.00115.5012,9400.03%
2024/06/270115.006118.25112.00-62,898-0.21%
2024/06/260117.5000.00115.5002,8600.00%
2024/06/191105.0000.00105.0012,8060.04%
2024/06/125108.0000.00108.0053,0520.16%
2024/06/116100.001.3106.30104.004.83,1080.15%
2024/06/0716107.2526109.83108.00-103,083-0.32%
2024/06/065105.608107.06106.50-32,978-0.10%
2024/06/053.199.84799.56100.00-3.92,945-0.13%
2024/06/0412.1104.414101.50101.508.12,9640.27%
2024/06/030.1108.0000.00109.000.13,0270.00%
2024/05/302105.502.7103.77103.00-0.73,052-0.02%
2024/05/296106.5000.00107.0063,0570.20%
2024/05/283103.0000.00109.5033,0670.10%
2024/05/272699.780.3101.00100.5025.73,0870.83%
2024/05/23194.8000.0097.3013,0780.03%
2024/05/2200.000.594.1094.10-0.53,088-0.02%
2024/05/2100.00094.8096.3003,1020.00%
2024/05/20695.07694.8797.4003,1250.00%
2024/05/174.596.54296.6594.802.53,1930.08%
2024/05/16892.987.192.7991.100.93,0710.03%
2024/05/1500.00184.7086.00-12,998-0.03%
2024/05/14183.5000.0083.1013,0650.03%
2024/05/133584.9800.0084.50353,0911.13%
2024/05/102783.48182.9084.30263,2020.81%
2024/05/0965.185.282185.6382.4044.13,2901.34%
2024/05/08383.97284.2084.2013,2410.03%
2024/05/072181.6200.0082.50213,1730.66%
2024/05/03177.30376.4076.00-23,122-0.06%
2024/05/02375.606.276.9778.10-3.23,129-0.10%
2024/04/30278.354777.5175.60-453,298-1.36%
2024/04/26377.57276.7077.3013,3600.03%
2024/04/25178.50378.6377.90-23,317-0.06%
2024/04/244774.690.673.3574.0046.43,1681.47%
2024/04/23274.9040.474.0372.00-38.43,164-1.21%
2024/04/2242.177.3500.0074.0042.13,1551.33%
2024/04/198.976.01976.3177.00-0.13,1160.00%
2024/04/18168.80373.5073.50-22,986-0.07%
2024/04/1700.00365.7766.90-33,022-0.10%
2024/04/1000.00268.7065.80-23,357-0.06%
2024/04/09071.0000.0071.3003,3650.00%
2024/03/29566.42268.2567.2033,6130.08%
2024/03/2100.00265.5063.70-23,967-0.05%
2024/03/202.268.5500.0067.202.24,0250.05%
2024/03/19269.1000.0066.9024,1480.05%
2024/03/18264.402.166.7067.10-0.14,1950.00%
2024/03/150.165.000.364.9064.80-0.24,1410.00%
2024/03/14278.90279.4072.0004,1040.00%
2024/03/13480.53581.1879.80-14,051-0.02%
2024/03/12175.20377.1776.60-23,985-0.05%
2024/03/11173.6000.0071.8013,9500.03%
2024/03/08475.38574.5472.00-13,932-0.03%
2024/03/072.284.81285.3580.000.23,8750.00%
2024/03/050.293.7000.0093.900.23,7640.00%
2024/03/04194.00295.2094.00-13,763-0.03%
2024/03/01192.0000.0093.5013,7660.03%
2024/02/2900.00387.9787.30-33,802-0.08%
2024/02/27182.60185.4084.0003,8270.00%
2024/02/26182.5000.0083.5013,8550.03%
2024/02/23187.0000.0084.0013,8550.03%
2024/02/22285.0000.0085.5023,8610.05%
2024/02/201583.48584.1486.00103,7890.26%
2024/02/19279.4500.0078.2023,6220.06%
2024/02/1600.002.179.9880.30-2.13,512-0.06%
2024/02/15274.20574.3275.20-33,392-0.09%
2024/02/050.168.6800.0068.400.13,2970.00%
2024/02/0200.00271.5070.10-23,255-0.06%
2024/02/01766.91468.5869.5033,0960.10%
2024/01/311165.851664.9365.00-52,956-0.17%
2024/01/30260.15161.1061.1012,8510.04%
2024/01/29459.40360.2059.4012,8380.04%
2024/01/24664.05263.1561.2042,7520.15%
2024/01/231562.262362.9062.40-82,564-0.31%
2024/01/22158.1000.0057.8012,4640.04%
2024/01/19256.65357.1057.80-12,446-0.04%
2024/01/1800.00255.6055.40-22,429-0.08%
2024/01/171156.17455.8056.0072,4110.29%
2024/01/16158.60158.8058.6002,3740.00%
2024/01/1500.00258.4060.10-22,344-0.09%
2024/01/12259.6000.0059.0022,3080.09%
2024/01/11560.982.159.4360.302.92,2830.13%
2024/01/106.159.69759.0660.40-0.92,204-0.04%
2024/01/091654.812555.3858.10-92,118-0.42%
2024/01/081455.46454.9554.30102,0490.49%
2024/01/05259.40358.8359.30-12,002-0.05%
2024/01/04958.501558.3160.80-61,951-0.31%
2024/01/03754.63555.6056.6021,8270.11%
2024/01/02255.501056.2856.00-81,808-0.44%
2023/12/29354.47355.1355.8001,7650.00%
2023/12/28955.90455.1354.6051,7460.29%
2023/12/27955.96755.9756.2021,7170.12%
2023/12/26656.12956.4757.70-31,637-0.18%
2023/12/25252.45152.7052.5011,5180.07%
2023/12/221255.18755.4653.6051,4600.34%
2023/12/21758.49657.0757.0011,4060.07%
2023/12/20360.47560.1060.40-21,315-0.15%
2023/12/1900.00163.5063.80-11,215-0.08%
2023/12/1800.00159.6061.50-11,087-0.09%
2023/12/15357.93358.6759.7001,0260.00%
2023/12/14356.60356.9358.8009410.00%
2023/12/13251.00351.1854.60-1792-0.13%
2023/12/1200.00149.7049.70-1697-0.14%
2023/12/08150.0000.0050.1016030.17%
2023/12/07049.9500.0050.0005880.00%
2023/12/0500.00148.7548.50-1550-0.18%
2023/12/04146.5000.0047.3015100.20%
2023/11/3000.00040.6541.2504490.00%
2023/11/27135.50136.1537.2003750.00%
2023/11/1600.00023.7524.250120-0.02%
2023/11/0900.001920.7621.15-1952-36.12%
2023/10/25018.3500.0018.150390.00%
2023/10/23018.3000.0018.100400.06%
2023/09/04218.5000.0018.502543.68%
2023/08/16118.5000.0018.801791.25%
2023/08/15518.9000.0018.955796.30%
2023/08/10319.9000.0019.753793.77%
2023/08/08220.9000.0020.902802.48%
2023/06/02222.00221.9022.000810.00%
2023/05/29220.5800.0020.702593.37%
2023/05/15120.4500.0020.151591.67%
2023/04/12023.8000.0023.000540.00%
2023/03/23122.8000.0022.851521.89%
2023/03/06223.4000.0023.352812.47%
2022/08/1200.00125.8025.80-1114-0.88%
2022/08/10327.97325.6025.8001090.00%
2022/07/27125.1500.0024.801631.58%
2022/04/13027.5000.0026.6001250.00%
2022/03/16026.9000.0024.7004950.00%
2022/03/15028.1000.0024.9505150.00%
2022/03/08126.8000.0026.0515380.19%
2021/12/24332.85332.3031.6005210.00%
2021/12/21236.20334.0833.40-1473-0.21%
2021/12/20534.80834.0135.30-3414-0.72%
2021/12/17232.83132.9532.1013730.27%
2021/12/16133.80134.2534.2503280.00%
2021/12/15131.15231.1531.15-1266-0.38%
2021/12/09228.3500.0028.6022190.91%
2021/12/0800.00129.6029.60-1200-0.50%
2021/11/23127.4000.0027.1511690.59%
2021/11/11027.1000.0026.8501670.01%
2021/11/0200.00027.4026.550165-0.01%
2021/10/29128.35128.0528.0001620.00%
2021/10/2700.00029.0027.800147-0.01%
2021/10/2600.00029.2529.250113-0.02%
2021/10/191.123.90123.8023.950.11030.05%
2021/07/2100.00028.7028.750162-0.01%
2021/07/06029.5500.0029.2001850.01%
2021/07/05029.2000.0029.1501870.00%
2021/06/09129.0000.0029.0013090.32%
2021/06/03230.4500.0030.2523210.62%
2021/05/2100.00029.4529.8503300.00%
2021/05/1900.00128.9029.35-1342-0.29%
2021/05/18127.6500.0028.2013410.29%
2021/05/14130.0000.0029.7513360.30%
2021/05/06136.9000.0037.2013100.32%
2021/05/03139.2500.0040.0513050.33%
2021/04/2200.00041.0040.8003310.00%
2021/04/08045.0500.0045.0003560.00%
2021/03/22045.80245.8045.50-2381-0.52%
2021/03/1900.00144.8544.90-1381-0.26%
2021/03/18145.1000.0045.3013820.26%
2021/03/17246.25247.9046.0003870.00%
2021/03/16247.4000.0047.8023990.50%
2021/03/1500.00543.6444.30-5366-1.36%
2021/03/12140.05141.0540.3003520.00%
2021/03/11139.4000.0039.1013570.28%
2021/03/1000.000.339.0039.00-0.3365-0.08%
2021/03/09139.900.140.0039.950.93800.25%
2021/03/0400.00140.5040.50-1438-0.23%
2021/02/23141.7000.0041.7016550.15%
2021/02/190.240.4300.0042.500.26710.03%
2021/02/18139.0500.0039.5517290.14%
2021/02/0100.000.139.4039.35-0.1807-0.01%
2021/01/2600.00141.5041.60-1822-0.12%
2021/01/19142.403.142.7042.00-2.1844-0.24%
2021/01/18342.2700.0042.3038460.35%
2021/01/1500.000.240.0039.40-0.2846-0.02%
2021/01/140.342.96242.3042.20-1.8851-0.21%
2021/01/1300.000.144.0543.70-0.1916-0.01%
2021/01/12143.950.244.0044.150.89560.08%
2021/01/110.343.6500.0043.900.39650.03%
2021/01/0800.001.143.6743.60-1.1977-0.11%
2021/01/0700.00046.1045.1009820.00%
2021/01/0600.00146.8046.05-1989-0.10%
2021/01/05146.5000.0046.4511,0050.10%
2021/01/040.146.50146.2046.25-11,037-0.09%
2020/12/3100.00147.6547.00-11,030-0.10%
2020/12/300.148.0500.0047.700.11,0500.01%
2020/12/280.148.0000.0047.150.11,0900.01%
2020/12/24149.7000.0049.4011,1240.09%
2020/12/1800.00150.6050.70-11,261-0.08%
2020/12/1500.00050.6050.4001,3590.00%
2020/12/1400.00151.3051.00-11,420-0.07%
2020/12/10151.802.152.4851.70-1.11,665-0.06%
2020/12/0900.00254.4055.10-21,753-0.11%
2020/12/070.154.50254.1054.20-21,748-0.11%
2020/12/03055.73155.6055.60-11,737-0.06%
2020/11/3000.00461.2359.20-41,693-0.24%
2020/11/27162.60061.5061.8011,6640.06%
2020/11/26358.9100.0061.4031,6180.19%
2020/11/25257.45456.8556.50-21,558-0.13%
2020/11/241056.856.256.1755.903.81,5370.25%
2020/11/230.153.50153.5053.50-11,485-0.06%
2020/11/200.153.6000.0053.200.11,4880.01%
2020/11/192.153.42553.3653.40-31,484-0.20%
2020/11/18154.6000.0054.6011,4780.07%
2020/11/17456.702.256.7954.401.81,4730.12%
2020/11/165.253.45354.5356.202.21,4100.16%
2020/11/13151.1000.0051.1011,3610.07%
2020/11/10151.30151.0050.7001,3490.00%
2020/11/06351.87451.7851.50-11,343-0.07%
2020/11/02050.5000.0050.2001,3430.00%
2020/10/2900.00150.7051.50-11,334-0.07%
2020/10/21457.50458.6057.1001,2930.00%
2020/10/20153.30353.5055.50-21,221-0.16%
2020/10/19151.400.450.2050.500.61,1800.05%
2020/10/15153.6000.0052.8011,1630.09%
2020/10/13055.80155.7055.90-11,138-0.09%
2020/10/12355.23155.2055.0021,1190.18%
2020/10/07263.6000.0064.0021,0930.18%
2020/10/0600.00364.1366.40-31,106-0.27%
2020/10/05363.0300.0067.3031,0930.27%
2020/09/30168.5000.0075.0011,0750.09%
2020/09/29271.701.171.9374.000.91,0620.08%
2020/09/28171.20368.7368.80-21,045-0.19%
2020/09/25168.00172.1570.6001,0360.00%
2020/09/24367.3700.0070.0039950.30%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音