翔名 (8091)-元大-福營券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
606張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	135.00	1	136.50	140.00	0	519	0.00%
2024/06/13	0	0.00	0	137.50	135.50	0	559	0.00%
2024/06/11	0	131.00	0	0.00	133.00	0	548	0.00%
2024/05/20	0	0.00	0	122.50	121.50	0	731	0.00%
2024/05/14	0	0.00	0.1	121.00	120.50	-0.1	781	-0.01%
2024/05/13	0	0.00	0.1	120.50	122.00	-0.1	782	-0.01%
2024/05/09	1	124.00	1	124.50	121.00	0	775	0.00%
2024/05/07	0	0.00	0	126.00	126.00	0	768	0.00%
2024/05/03	0	0.00	0.1	125.00	125.50	-0.1	764	-0.01%
2024/04/24	0	0.00	1	126.00	126.50	-1	745	-0.13%
2024/04/22	0	0.00	0.3	122.00	123.50	-0.3	739	-0.04%
2024/04/19	1	121.50	0	0.00	123.00	1	730	0.14%
2024/04/16	0	129.50	0	0.00	129.50	0	690	0.00%
2024/04/15	0	137.00	0	0.00	135.50	0	684	0.00%
2024/04/11	0	0.00	0	134.00	135.00	0	671	0.00%
2024/04/10	0	133.50	0	135.00	135.50	0	663	0.00%
2024/04/08	0	0.00	0	131.50	131.00	0	637	0.00%
2024/04/02	0	0.00	0	129.50	129.50	0	618	0.00%
2024/04/01	0	0.00	0.1	125.00	125.50	-0.1	603	-0.01%
2024/03/20	2	124.75	4	123.25	123.50	-2	562	-0.36%
2024/03/19	1	124.50	0	0.00	124.50	1	559	0.18%
2024/03/18	0	0.00	1	121.62	124.50	-1	553	-0.19%
2024/03/15	1	116.00	0	0.00	115.00	1	505	0.20%
2024/03/11	0	0.00	1	119.00	117.50	-1	478	-0.21%
2024/03/08	0	0.00	2	117.69	115.00	-2	466	-0.44%
2024/03/07	4	120.88	3	122.67	119.00	1	439	0.24%
2024/03/06	0.1	116.50	0.2	119.50	122.50	-0.1	387	-0.01%
2024/03/04	0	0.00	1	116.50	112.00	-1	331	-0.30%
2024/03/01	0	0.00	1	109.50	108.00	-1	304	-0.33%
2024/02/29	1	110.00	0.1	110.00	110.00	0.9	297	0.30%
2024/02/27	0	0.00	1	106.50	107.50	-1	285	-0.35%
2024/02/26	0	0.00	0.2	107.75	109.00	-0.2	265	-0.08%
2024/02/23	1	105.00	0.1	107.00	104.50	0.9	242	0.37%
2024/02/21	0.1	101.00	0	0.00	100.00	0.1	220	0.02%
2024/02/20	0.1	101.50	0	0.00	102.00	0.1	217	0.02%
2024/02/19	0.1	103.25	0.1	105.00	103.50	0	212	0.00%
2024/01/26	0	0.00	1	94.10	93.30	-1	150	-0.67%
2024/01/25	0	0.00	1	94.90	94.40	-1	147	-0.68%
2023/12/27	0	0.00	0	95.00	95.30	0	140	-0.02%
2023/12/05	0	90.80	0	0.00	90.40	0	118	0.00%
2023/11/30	0	0.00	1	91.30	91.20	-1	120	-0.83%
2023/11/07	0	0.00	1	87.80	87.70	-1	140	-0.71%
2023/11/06	0	0.00	3	86.70	88.00	-3	142	-2.11%
2023/11/03	0.1	86.20	1	86.10	86.10	-1	142	-0.67%
2023/10/25	0	88.90	0	0.00	88.90	0	161	0.00%
2023/10/12	0	0.00	0.2	84.80	84.60	-0.2	251	-0.09%
2023/10/11	0	0.00	0.2	83.10	82.70	-0.2	257	-0.06%
2023/10/05	0	85.20	0	0.00	85.10	0	264	0.01%
2023/09/20	0	0.00	0.3	86.15	86.00	-0.3	297	-0.10%
2023/09/12	0	0.00	0.3	86.11	86.00	-0.3	330	-0.09%
2023/09/04	0.1	90.50	0	0.00	90.10	0.1	415	0.02%
2023/07/28	1	88.90	0	0.00	90.10	1	813	0.12%
2023/07/25	0.1	86.70	0	0.00	88.50	0.1	877	0.01%
2023/07/21	0.1	89.90	0	0.00	88.80	0.1	916	0.01%
2023/07/19	0.1	91.00	5	91.00	89.70	-4.9	1,029	-0.48%
2023/07/18	0.1	91.00	1	93.40	91.40	-0.9	1,064	-0.08%
2023/07/17	5	101.30	1	101.50	101.50	4	1,107	0.36%
2023/07/13	1	96.20	0	0.00	96.20	1	1,209	0.08%
2023/07/07	0	0.00	1	95.50	96.50	-1	1,393	-0.07%
2023/07/03	0	0.00	1	97.80	97.80	-1	1,416	-0.07%
2023/06/26	2	95.30	2	95.70	95.40	0	1,422	0.00%
2023/06/20	2	97.15	0	0.00	96.80	2	1,430	0.14%
2023/06/14	0	0.00	1	99.70	99.80	-1	1,416	-0.07%
2023/06/12	0.2	99.60	2	99.05	99.50	-1.8	1,389	-0.13%
2023/06/09	0	0.00	1	99.00	100.00	-1	1,383	-0.07%
2023/06/08	1	96.70	0	0.00	97.00	1	1,372	0.07%
2023/06/05	0	0.00	1	98.20	97.90	-1	1,408	-0.07%
2023/06/02	1	97.30	0	0.00	97.00	1	1,403	0.07%
2023/05/31	3	97.77	0	0.00	97.60	3	1,407	0.21%
2023/05/30	2	99.30	1	98.70	98.60	1	1,401	0.07%
2023/05/29	1	96.70	0	0.00	97.70	1	1,371	0.07%
2023/05/24	1	97.10	0	0.00	96.70	1	1,365	0.07%
2023/05/22	1	91.50	0	0.00	91.90	1	1,348	0.07%
2023/05/18	0	0.00	1	91.00	90.80	-1	1,344	-0.07%
2023/05/11	0	0.00	2	91.20	91.20	-2	1,321	-0.15%
2023/05/10	4	95.13	10	96.25	94.30	-6	1,316	-0.46%
2023/05/09	4	105.63	5	104.20	102.50	-1	1,279	-0.08%
2023/05/08	0	0.00	1	102.50	101.00	-1	1,210	-0.08%
2023/05/05	1	101.00	0	0.00	100.50	1	1,214	0.08%
2023/05/03	3	103.00	0	0.00	101.50	3	1,237	0.24%
2023/05/02	2.3	103.72	2	105.75	103.00	0.3	1,224	0.02%
2023/04/28	1	103.50	3	107.00	107.00	-2	1,208	-0.17%
2023/04/25	1.4	109.70	3	109.50	106.50	-1.7	1,141	-0.14%
2023/04/24	2	110.00	2	107.00	110.50	0	1,079	0.00%
2023/04/21	0	0.00	1.2	101.50	101.50	-1.2	1,032	-0.11%
2023/04/20	2	108.75	2	106.75	104.50	0	994	0.00%
2023/04/19	18	111.36	0	112.50	110.00	18	938	1.92%
2023/04/18	0	104.33	1	107.00	104.00	-1	847	-0.12%
2023/04/17	2	105.25	4	105.13	105.00	-2	797	-0.25%
2023/04/14	2	96.75	3	96.87	98.50	-1	705	-0.14%
2023/04/13	1	90.70	1	90.10	90.50	0	639	0.00%
2023/04/12	3	90.47	1	90.60	90.60	2	633	0.32%
2023/04/11	2	92.75	0	0.00	92.60	2	622	0.32%
2023/04/07	1	91.60	1	91.30	92.00	0	605	0.00%
2023/04/06	1	89.50	0	0.00	89.50	1	601	0.17%
2023/03/30	0	0.00	1	90.30	90.30	-1	609	-0.16%
2023/03/27	0	0.00	0	89.70	90.30	0	647	0.00%
2023/03/23	0	0.00	1	88.90	88.90	-1	693	-0.14%
2023/03/22	0	0.00	1	88.80	88.40	-1	719	-0.14%
2023/03/17	1	85.60	0	0.00	85.70	1	753	0.13%
2023/03/16	2	84.20	0	0.00	84.20	2	768	0.26%
2023/03/10	1.2	86.81	0	0.00	85.40	1.2	1,000	0.12%
2023/03/09	1.1	91.63	0	0.00	89.90	1.1	987	0.11%
2023/03/08	0	0.00	2	91.20	91.80	-2	982	-0.20%
2023/03/06	0.7	91.89	0	0.00	92.00	0.7	977	0.07%
2023/03/02	0.1	91.00	1	91.20	91.30	-1	965	-0.10%
2023/02/24	0.1	91.80	0	0.00	91.50	0.1	961	0.01%
2023/02/22	1	93.90	2	92.50	92.20	-1	939	-0.11%
2023/02/21	0	0.00	7	93.30	92.40	-7	920	-0.76%
2023/02/17	0.2	90.20	0	0.00	90.10	0.2	897	0.02%
2023/02/07	0.1	91.00	1	91.20	91.90	-0.9	899	-0.10%
2023/02/06	1	89.80	0	0.00	89.10	1	884	0.11%
2023/02/03	0	0.00	1	90.00	88.70	-1	881	-0.11%
2023/02/02	0	90.90	0	0.00	91.00	0	867	0.00%
2023/02/01	4	91.20	1	90.40	90.80	3	850	0.35%
2023/01/12	1	85.30	0	0.00	85.00	1	803	0.12%
2023/01/03	1	85.50	1	86.50	86.60	0	778	0.00%
2022/12/30	1	87.10	0	0.00	86.40	1	774	0.13%
2022/12/28	0	0.00	1	87.00	84.60	-1	775	-0.13%
2022/12/27	1	88.30	0	0.00	87.50	1	768	0.13%
2022/12/23	1	85.80	0	0.00	86.00	1	760	0.13%
2022/12/20	1	88.50	0	0.00	85.20	1	758	0.13%
2022/12/19	3	89.03	2	88.00	88.20	1	742	0.13%
2022/12/16	4.3	91.98	0	0.00	91.70	4.3	724	0.59%
2022/12/13	1	88.30	0	0.00	87.40	1	638	0.16%
2022/12/05	3	95.73	3	96.13	96.50	0	615	0.00%
2022/11/21	4	79.15	4	79.00	79.20	0	417	0.00%
2022/11/18	5	81.16	5	78.96	78.70	0	417	0.00%
2022/10/12	0	0.00	3	71.90	71.90	-3	372	-0.81%
2022/09/28	3	75.10	0	0.00	74.00	3	355	0.84%
2022/09/16	0	0.00	0.4	81.46	81.30	-0.4	335	-0.10%
2022/09/15	1	87.50	2	85.70	84.90	-1	317	-0.32%
2022/09/13	1	84.70	0	0.00	84.50	1	255	0.39%
2022/08/03	0	0.00	3	71.60	72.00	-3	259	-1.16%
2022/08/01	0	0.00	3	71.40	73.20	-3	267	-1.12%
2022/07/28	6	70.77	0	0.00	70.50	6	272	2.20%
2022/06/17	0	0.00	2	77.10	77.60	-2	552	-0.36%
2022/05/30	1	85.80	0	0.00	85.50	1	839	0.12%
2022/05/16	1	86.40	0	0.00	85.10	1	951	0.11%
2022/05/12	0	0.00	2	81.60	80.80	-2	952	-0.21%
2022/04/27	0	79.70	0	0.00	75.00	0	1,190	0.00%
2022/04/25	0	0.00	1	73.20	74.30	-1	1,336	-0.07%
2022/04/19	0	80.10	0	0.00	79.20	0	1,513	0.00%
2022/04/11	0	0.00	1	83.50	81.60	-1	1,544	-0.06%
2022/04/08	0	0.00	2	85.70	86.00	-2	1,542	-0.13%
2022/04/07	0.4	88.60	0	0.00	85.00	0.4	1,556	0.02%
2022/04/01	2	90.30	0	0.00	90.60	2	1,543	0.13%
2022/03/31	1	89.90	1	90.20	89.70	0	1,549	0.00%
2022/03/30	0	0.00	1	91.40	91.40	-1	1,539	-0.06%
2022/03/28	0	0.00	1	91.70	91.70	-1	1,519	-0.07%
2022/03/25	1	96.00	0	0.00	92.30	1	1,507	0.07%
2022/03/23	1	94.90	0	0.00	97.70	1	1,437	0.07%
2022/03/18	2	91.75	0	0.00	93.50	2	1,327	0.15%
2022/03/17	2	90.75	1	88.50	91.00	1	1,302	0.08%
2022/03/14	1	92.40	1	92.00	91.10	0	1,240	0.00%
2022/03/11	1	89.30	2	88.35	90.00	-1	1,178	-0.08%
2022/03/10	1	90.00	1	87.50	87.50	0	1,156	0.00%
2022/03/09	1	86.60	0	0.00	89.40	1	1,110	0.09%
2022/03/04	1	89.00	0	0.00	89.90	1	1,044	0.10%
2022/02/24	1	83.00	3	82.60	82.00	-2	982	-0.20%
2022/02/18	0	0.00	2	89.10	89.00	-2	938	-0.21%
2022/02/14	0	0.00	1	81.50	81.80	-1	876	-0.11%
2022/02/11	0	0.00	2	84.50	84.30	-2	869	-0.23%
2022/02/10	4	83.30	1	84.00	82.80	3	856	0.35%
2022/02/09	2	85.20	0	0.00	85.80	2	830	0.24%
2022/01/24	1	84.70	5	82.32	82.70	-4	748	-0.53%
2022/01/21	0	0.00	1	85.60	84.70	-1	722	-0.14%
2022/01/20	2	90.60	1	89.60	89.60	1	692	0.14%
2022/01/19	7	91.26	7	91.27	91.90	0	629	0.00%
2022/01/18	0	0.00	2	86.80	86.30	-2	534	-0.37%
2022/01/17	1	81.70	0	0.00	82.30	1	473	0.21%
2022/01/14	1	84.80	1	83.60	79.80	0	457	0.00%
2022/01/13	2	89.65	3	84.23	84.00	-1	417	-0.24%
2022/01/12	1	85.80	5	85.92	86.80	-4	362	-1.10%
2021/12/28	0	0.00	2	75.00	74.30	-2	177	-1.13%
2021/12/20	2	70.00	0	0.00	69.70	2	169	1.18%
2021/12/13	0	0.00	2	71.50	71.50	-2	172	-1.16%
2021/12/09	0	0.00	3	71.80	71.60	-3	173	-1.73%
2021/11/29	7	70.56	0	0.00	70.40	7	197	3.55%
2021/11/26	8	71.20	0	0.00	70.80	8	195	4.09%
2021/11/09	0	0.00	1	72.50	73.40	-1	168	-0.59%
2021/11/08	1	71.50	0	0.00	71.50	1	164	0.61%
2021/10/29	0	0.00	1	71.00	70.60	-1	149	-0.67%
2021/10/22	0	0.00	1	66.70	66.40	-1	139	-0.72%
2021/10/18	1	65.50	0	0.00	65.50	1	143	0.70%
2021/10/12	0	0.00	2	65.60	65.60	-2	142	-1.40%
2021/10/04	2	65.15	0	0.00	64.00	2	146	1.36%
2021/09/24	0	0.00	1	68.30	68.70	-1	139	-0.72%
2021/09/22	1	66.90	0	0.00	66.60	1	136	0.73%
2021/09/08	0	0.00	1	67.60	66.40	-1	119	-0.84%
2021/09/06	1	66.20	0.2	66.20	66.00	0.8	111	0.72%
2021/09/02	0	0.00	2	63.70	63.40	-2	105	-1.90%
2021/08/23	1	61.10	0	0.00	60.90	1	104	0.96%
2021/08/10	1	64.10	0	0.00	64.90	1	99	1.01%
2021/08/09	0	0.00	2	64.00	64.10	-2	103	-1.93%
2021/07/30	0	0.00	1	59.90	59.40	-1	126	-0.79%
2021/07/23	2	60.80	0	0.00	61.00	2	151	1.32%
2021/07/13	1	62.80	0	0.00	61.80	1	246	0.41%
2021/05/12	1	64.00	7	59.66	59.70	-6	453	-1.32%
2021/05/06	1	69.50	5	70.00	69.00	-4	439	-0.91%
2021/04/29	1	74.50	0	0.00	74.30	1	427	0.23%
2021/04/23	2	75.00	0	0.00	75.10	2	424	0.47%
2021/04/22	0.2	77.50	0	0.00	75.60	0.2	423	0.05%
2021/04/21	10	79.80	0	0.00	80.00	10	396	2.52%
2021/04/15	0	0.00	3.1	73.60	74.10	-3.1	377	-0.81%
2021/04/14	0	0.00	5	71.90	73.20	-5	370	-1.35%
2021/04/01	0	0.00	1	70.20	70.20	-1	304	-0.33%
2021/03/17	3.1	68.69	0	0.00	68.00	3.1	270	1.13%
2021/03/15	3	67.57	0	0.00	67.60	3	242	1.24%
2021/03/04	0	0.00	7	70.23	70.00	-7	254	-2.75%
2021/02/26	0	0.00	4	70.95	70.90	-4	252	-1.58%
2021/02/04	0	0.00	1	68.30	67.30	-1	222	-0.45%
2021/01/13	0	0.00	10	72.99	73.50	-10	186	-5.38%
2021/01/11	10	72.85	1	72.70	74.80	9	172	5.23%
2021/01/08	0	0.00	2	70.65	69.90	-2	156	-1.28%
2021/01/05	0	0.00	5	71.90	72.00	-5	151	-3.30%
2020/12/21	0	0.00	2	69.70	69.80	-2	152	-1.31%
2020/12/17	2	70.40	0	0.00	70.10	2	155	1.28%
2020/12/15	3	70.10	0	0.00	69.80	3	157	1.90%
2020/12/08	5	74.90	0	0.00	75.00	5	153	3.25%
2020/12/07	2	74.10	1	73.90	74.90	1	154	0.65%
2020/11/12	0	0.00	5	70.50	68.20	-5	227	-2.20%
2020/10/29	4	66.10	0	0.00	66.90	4	346	1.15%
2020/10/27	3	68.00	0	0.00	68.00	3	368	0.81%
2020/10/14	3	68.70	0	0.00	68.70	3	782	0.38%
2020/10/12	0	0.00	1	70.80	68.90	-1	909	-0.11%
2020/10/06	0	0.00	1	71.10	71.10	-1	954	-0.10%
2020/08/21	1	71.00	0	0.00	73.10	1	983	0.10%
2020/08/18	0	0.00	1	77.80	74.70	-1	954	-0.10%
2020/08/17	2	76.95	0	0.00	77.30	2	948	0.21%
2020/08/06	0	0.00	3	83.33	82.60	-3	895	-0.34%
2020/08/05	3	82.33	0	0.00	82.80	3	898	0.33%
2020/08/03	0	0.00	1	79.60	79.80	-1	883	-0.11%
2020/07/31	1	82.00	6	80.18	79.70	-5	876	-0.57%
2020/07/29	2	80.35	0	0.00	81.10	2	851	0.23%
2020/07/28	0	0.00	1	83.10	78.70	-1	830	-0.12%
2020/07/27	2	85.25	2	84.70	82.90	0	790	0.00%
2020/07/24	0	0.00	3	80.57	80.90	-3	727	-0.41%
2020/07/23	6	86.17	12	84.93	84.70	-6	693	-0.87%
2020/07/21	16	78.43	0	0.00	80.90	16	559	2.86%
2020/07/20	1	69.80	1	72.00	76.50	0	492	0.00%
2020/07/17	2	76.50	0	0.00	73.00	2	452	0.44%
2020/07/16	0	0.00	38	70.17	70.50	-38	371	-10.24%
2020/07/15	41	69.26	1	70.40	67.70	40	325	12.29%
2020/06/11	0	0.00	3	56.60	56.00	-3	197	-1.52%
2020/06/09	0	0.00	3	57.30	57.60	-3	200	-1.49%
2020/06/08	1	56.90	0	0.00	56.60	1	201	0.50%
2020/06/03	5	57.50	0	0.00	57.80	5	198	2.52%
2020/05/12	0	0.00	1	60.90	61.10	-1	177	-0.56%
2020/05/07	0	0.00	4	51.30	52.80	-4	141	-2.82%
2020/05/04	1	49.60	0	0.00	49.60	1	138	0.72%
2020/04/29	4	49.10	0	0.00	49.60	4	137	2.91%
2020/03/12	0	0.00	1	58.60	55.80	-1	214	-0.47%
2020/03/02	1	61.00	0	0.00	60.50	1	216	0.46%
2020/01/14	0	0.00	2	64.10	64.10	-2	264	-0.76%
2020/01/10	0	0.00	1	62.80	62.90	-1	268	-0.37%
2019/12/27	2	66.00	0	0.00	66.40	2	257	0.78%
2019/12/18	0	0.00	1	68.00	68.10	-1	242	-0.41%
2019/12/17	0	0.00	1	67.30	66.70	-1	235	-0.42%
2019/12/13	3	68.93	2	63.70	63.70	1	223	0.45%
2019/12/12	2	64.90	1	66.20	66.30	1	186	0.54%
2019/12/10	0	0.00	2	61.00	60.90	-2	164	-1.21%
2019/11/19	0	0.00	1	62.20	61.50	-1	166	-0.60%
2019/11/15	1	59.00	0	0.00	59.20	1	160	0.62%
2019/11/06	1	62.20	0	0.00	62.30	1	153	0.65%
2019/11/05	0	0.00	1	60.20	60.30	-1	141	-0.71%
2019/10/31	2	59.95	0	0.00	59.00	2	154	1.30%
2019/10/23	1	58.50	0	0.00	58.90	1	151	0.66%
2019/10/17	1	54.70	0	0.00	54.90	1	138	0.72%
2018/10/05	11	92.86	0	0.00	92.20	11	255	4.30%
2018/10/04	0	0.00	11	100.15	97.10	-11	246	-4.47%
2018/08/01	2	119.00	0	0.00	120.50	2	248	0.80%
2018/07/05	5	109.90	0	0.00	108.00	5	240	2.08%
2018/07/04	0	0.00	5	108.50	109.00	-5	243	-2.06%
2018/05/17	1	115.00	0	0.00	114.50	1	265	0.38%
2018/05/03	0	0.00	1	110.50	110.00	-1	283	-0.35%
2018/04/30	2	115.25	0	0.00	114.00	2	286	0.70%
2018/04/26	0	0.00	2	113.50	110.50	-2	297	-0.67%