華冠 (8101)-元大-福營券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.31
漲跌
▲0.04
漲幅
+1.22%
成交量
157張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	3.40	0	0.00	3.42	2	60	3.28%
2024/04/24	0	3.90	0	0.00	3.80	0	46	0.00%
2024/04/23	0	4.00	0	0.00	3.81	0	46	0.00%
2024/04/18	0	0.00	8.8	3.81	3.81	-8.8	47	-18.28%
2024/02/20	1	4.00	0	0.00	4.20	1	38	2.59%
2024/01/30	1	3.86	0	0.00	3.86	1	33	2.96%
2024/01/26	1	3.89	0	0.00	3.89	1	34	2.92%
2024/01/23	1	3.95	0	0.00	3.95	1	33	2.96%
2023/12/12	3	3.98	0	0.00	4.00	3	33	9.00%
2023/12/08	0	0.00	1	4.06	4.10	-1	32	-3.10%
2023/12/07	0	0.00	0.1	4.11	4.18	-0.1	32	-0.16%
2023/12/05	0.1	4.17	0	0.00	4.14	0.1	32	0.16%
2023/10/30	3	4.15	0	0.00	4.15	3	41	7.31%
2023/10/25	1	4.30	0	0.00	4.30	1	40	2.47%
2023/10/24	2	4.34	0	0.00	4.33	2	40	4.95%
2023/09/18	0	0.00	0.4	4.58	4.55	-0.4	114	-0.30%
2023/07/06	5	7.15	0.1	7.11	7.05	5	105	4.69%
2023/06/27	0	0.00	25	5.45	5.43	-25	70	-35.32%
2023/06/19	10	4.62	0	0.00	4.66	10	56	17.75%
2023/06/12	10	4.60	0	0.00	4.58	10	53	18.53%
2023/06/07	5	4.62	0	0.00	4.61	5	52	9.55%
2023/04/26	0	5.40	0	0.00	5.17	0	57	0.01%
2023/04/21	0.1	5.25	0	0.00	5.37	0.1	55	0.09%
2023/04/13	0	5.40	0	0.00	5.23	0	53	0.00%
2023/04/12	0	5.78	0	0.00	5.38	0	50	0.04%
2022/12/13	0	0.00	1	5.91	6.00	-1	128	-0.78%
2022/11/28	1	6.00	0	0.00	6.32	1	284	0.35%
2022/11/16	0	0.00	1.2	6.17	6.20	-1.2	321	-0.37%
2022/11/11	0	0.00	2	5.98	5.98	-2	324	-0.62%
2022/10/20	0	0.00	1.8	5.87	5.90	-1.8	372	-0.47%
2022/10/17	0	0.00	2.1	5.81	5.84	-2.1	373	-0.56%
2022/10/14	0	0.00	0	5.91	6.00	0	374	0.00%
2022/10/12	0	0.00	1	6.30	6.30	-1	377	-0.26%
2022/10/04	3	6.50	0	0.00	6.00	3	389	0.77%
2022/09/21	0	0.00	13	2.50	2.50	-13	382	-3.39%
2022/09/15	0	0.00	42	2.82	2.72	-42	363	-11.57%
2022/09/08	7	2.57	0	0.00	2.60	7	341	2.05%
2022/09/07	0	0.00	30	2.50	2.54	-30	336	-8.91%
2022/09/06	1	2.67	0	0.00	2.61	1	330	0.30%
2022/09/05	4	2.74	0	0.00	2.70	4	323	1.24%
2022/09/02	3	3.05	0	0.00	2.93	3	311	0.96%
2022/08/31	2	2.90	30	2.94	3.05	-28	258	-10.85%
2022/08/30	0	0.00	3	2.71	2.78	-3	228	-1.31%
2022/08/29	0	0.00	34	2.60	2.61	-34	215	-15.79%
2022/08/25	0	0.00	40	2.35	2.37	-40	205	-19.45%
2022/08/22	20	2.20	0	0.00	2.23	20	196	10.17%
2022/08/12	2	2.18	0	0.00	2.18	2	164	1.21%
2022/08/05	10	2.18	0	0.00	2.17	10	155	6.43%
2022/08/02	1	2.16	0	0.00	2.16	1	153	0.65%
2022/08/01	20	2.25	0	2.11	2.13	20	150	13.30%
2022/07/21	0	0.00	20	2.42	2.29	-20	129	-15.49%
2022/07/20	2	2.21	0	0.00	2.20	2	124	1.61%
2022/07/05	20	2.23	0	0.00	2.21	20	107	18.53%
2022/07/01	9	2.35	0	0.00	2.32	9	103	8.67%
2022/06/28	2	2.35	0	0.00	2.38	2	109	1.83%
2022/06/27	10	2.39	0	0.00	2.38	10	112	8.86%
2022/06/23	19	2.35	0	0.00	2.38	19	127	14.90%
2022/06/15	9	2.40	0	0.00	2.40	9	143	6.26%
2022/06/13	20	2.40	0	0.00	2.38	20	145	13.78%
2022/06/10	0	0.00	1	2.38	2.43	-1	145	-0.69%
2022/06/08	5	2.45	0	0.00	2.40	5	148	3.37%
2022/06/01	0	0.00	20	2.50	2.50	-20	148	-13.44%
2022/05/30	1	2.42	0	0.00	2.42	1	148	0.67%
2022/05/11	14	2.31	0	0.00	2.33	14	151	9.22%
2022/05/10	5	2.32	0	0.00	2.32	5	151	3.30%
2022/04/29	10	2.36	0	0.00	2.38	10	157	6.34%
2022/04/20	0	2.76	0	0.00	2.53	0	186	0.00%
2022/04/08	1	2.58	0	0.00	2.58	1	303	0.33%
2022/04/01	75	2.61	0	0.00	2.61	75	308	24.28%
2022/03/29	2	2.46	0	0.00	2.46	2	304	0.66%
2022/03/28	5	2.39	0	0.00	2.59	5	304	1.64%
2022/03/09	1	2.89	0	0.00	2.89	1	372	0.27%
2022/03/07	0	0.00	1	2.92	2.91	-1	367	-0.27%
2022/02/14	2	2.90	0	0.00	2.93	2	380	0.53%
2022/02/11	4	2.96	0	0.00	2.98	4	379	1.05%
2022/02/09	3	2.93	0	0.00	2.95	3	379	0.79%
2022/02/08	1	2.98	0	0.00	3.00	1	377	0.26%
2022/02/07	3	2.91	0	0.00	2.98	3	375	0.80%
2022/01/26	2	2.91	0	0.00	2.91	2	374	0.53%
2022/01/21	10	2.91	0	0.00	2.75	10	372	2.69%
2022/01/20	3	2.93	0	0.00	2.93	3	365	0.82%
2022/01/19	12	2.91	0	0.00	2.91	12	362	3.31%
2022/01/14	5	2.99	0	0.00	2.95	5	358	1.40%
2022/01/13	0	0.00	2	3.18	3.18	-2	351	-0.57%
2022/01/12	2	3.01	0	0.00	2.91	2	351	0.57%
2022/01/11	5	3.05	0	0.00	3.01	5	352	1.42%
2022/01/10	2	3.11	0	0.00	3.11	2	356	0.56%
2022/01/07	2	3.18	0	0.00	3.15	2	349	0.57%
2022/01/05	0	0.00	1	3.27	3.27	-1	291	-0.34%
2022/01/04	5	2.93	0	0.00	2.98	5	268	1.86%
2022/01/03	3	3.01	0	0.00	2.99	3	261	1.15%
2021/12/30	0	0.00	10	2.92	2.98	-10	250	-3.99%
2021/12/27	1	2.91	0	0.00	2.91	1	243	0.41%
2021/12/21	4	2.86	0	0.00	2.84	4	232	1.72%
2021/12/20	0	0.00	31	3.30	2.99	-31	224	-13.80%
2021/12/16	0	0.00	60	2.92	3.00	-60	179	-33.37%
2021/12/15	0	0.00	20	2.85	2.83	-20	163	-12.23%
2021/12/14	0	0.00	20	2.69	2.74	-20	151	-13.17%
2021/12/13	26	2.60	20	2.69	2.60	6	143	4.17%
2021/12/10	0	0.00	20	2.50	2.51	-20	136	-14.70%
2021/12/07	0	0.00	20	2.40	2.40	-20	130	-15.36%
2021/12/06	0	0.00	20	2.40	2.40	-20	129	-15.50%
2021/11/26	5	2.42	0	0.00	2.40	5	132	3.79%
2021/11/25	3	2.40	0	0.00	2.45	3	130	2.31%
2021/11/23	1	2.33	0	0.00	2.40	1	130	0.77%
2021/11/19	1	2.39	0	0.00	2.40	1	131	0.76%
2021/11/17	1	2.40	0	0.00	2.40	1	126	0.79%
2021/11/16	1	2.43	0	0.00	2.47	1	124	0.80%
2021/11/09	3	2.43	0	0.00	2.46	3	135	2.22%
2021/11/08	3	2.46	0	0.00	2.46	3	133	2.25%
2021/10/27	2	2.50	0	0.00	2.45	2	132	1.51%
2021/10/25	1	2.41	0	0.00	2.40	1	132	0.76%
2021/10/20	0	0.00	3	2.80	2.55	-3	138	-2.17%
2021/10/14	3	2.41	0	0.00	2.45	3	119	2.50%
2021/10/13	1	2.41	0	0.00	2.45	1	123	0.81%
2021/10/08	1	2.40	0	0.00	2.45	1	127	0.78%
2021/10/06	1	2.41	0	0.00	2.40	1	138	0.72%
2021/10/04	2	2.41	0	0.00	2.43	2	148	1.35%
2021/10/01	6	2.44	0	0.00	2.43	6	154	3.88%
2021/09/30	5	2.49	0	0.00	2.50	5	172	2.90%
2021/09/28	6	2.46	0	0.00	2.49	6	221	2.71%
2021/09/27	2	2.46	0	0.00	2.46	2	224	0.89%
2021/09/24	2	2.45	0	0.00	2.45	2	226	0.88%
2021/09/22	2	2.39	0	0.00	2.40	2	226	0.88%
2021/09/16	3	2.41	0	0.00	2.42	3	227	1.32%
2021/09/15	3	2.43	0	0.00	2.43	3	229	1.31%
2021/09/14	2	2.40	0	0.00	2.46	2	231	0.86%
2021/09/13	1	2.43	0	0.00	2.43	1	232	0.43%
2021/08/30	10	2.56	0	0.00	2.55	10	235	4.25%
2021/08/27	5	2.59	0	0.00	2.59	5	237	2.11%
2021/08/23	0	0.00	0	2.34	2.33	0	233	-0.02%
2021/08/19	20	2.36	0	0.00	2.35	20	229	8.72%
2021/08/18	20	2.50	0	0.00	2.43	20	223	8.94%
2021/08/17	7	2.56	0	0.00	2.57	7	215	3.25%
2021/08/16	22	2.56	0	0.00	2.62	22	215	10.23%
2021/08/11	0	0.00	6	2.75	2.68	-6	218	-2.75%
2021/08/06	19	2.63	0	0.00	2.65	19	225	8.41%
2021/08/04	20	2.66	0	0.00	2.66	20	241	8.28%
2021/07/21	18	2.66	0	0.00	2.66	18	291	6.17%
2021/07/19	31	2.72	0	0.00	2.75	31	306	10.10%
2021/07/13	14	2.80	20	2.90	2.80	-6	320	-1.87%
2021/07/08	0	0.00	30	2.90	2.91	-30	317	-9.45%
2021/07/06	0	0.00	30	3.10	3.10	-30	306	-9.80%
2021/07/05	0	0.00	20	2.75	2.91	-20	303	-6.59%
2021/07/02	0	0.00	20	2.70	2.65	-20	336	-5.95%
2021/07/01	20	2.60	0	0.00	2.61	20	343	5.83%
2021/06/28	0	0.00	10	2.72	2.64	-10	359	-2.78%
2021/06/16	20	2.56	0	0.00	2.60	20	388	5.15%
2021/06/07	0	0.00	0	2.70	2.70	0	405	-0.01%
2021/06/01	0	0.00	30	2.80	2.85	-30	419	-7.15%
2021/05/28	0	0.00	10	2.80	2.80	-10	422	-2.37%
2021/05/17	10	2.66	0	0.00	2.52	10	445	2.25%
2021/05/13	10	2.81	0	0.00	2.81	10	453	2.20%
2021/05/12	10	2.86	0	0.00	2.81	10	447	2.24%
2021/05/06	10	3.00	0	0.00	3.00	10	425	2.35%
2021/05/04	20	3.03	0	0.00	3.02	20	414	4.83%
2021/05/03	10	3.10	0	0.00	3.11	10	416	2.40%
2021/04/28	20	3.16	0	0.00	3.20	20	412	4.84%
2021/04/27	0	0.00	20	3.29	3.29	-20	406	-4.92%
2021/04/23	0	0.00	3	3.10	3.10	-3	399	-0.75%
2021/04/22	10	3.00	0	0.00	3.04	10	390	2.56%
2021/04/06	0	0.00	128	2.86	2.86	-128	286	-44.68%	大賣/鉅額交易
2021/03/30	20	3.17	0	0.00	3.18	20	272	7.35%
2021/03/25	20	3.25	0	0.00	3.29	20	262	7.61%
2021/03/24	10	3.25	0	0.00	3.31	10	255	3.91%
2021/03/23	5	3.40	0	0.00	3.25	5	253	1.97%
2021/02/25	3	3.52	0	0.00	3.50	3	252	1.19%
2021/02/24	25	3.55	0	0.00	3.52	25	253	9.86%
2021/02/22	5	3.42	0	0.00	3.40	5	252	1.98%
2021/02/19	5	3.55	0	0.00	3.51	5	251	1.99%
2021/02/03	3	3.12	0	0.00	3.11	3	262	1.14%
2021/01/28	0	0.00	4	3.13	3.14	-4	267	-1.50%
2021/01/20	10	3.34	0	0.00	3.36	10	270	3.70%
2021/01/11	1	3.85	0	0.00	3.82	1	327	0.31%
2021/01/06	0	0.00	25	3.93	3.92	-25	351	-7.12%
2020/12/28	0	0.00	40	4.07	4.03	-40	413	-9.68%
2020/12/24	0	0.00	6	4.04	4.04	-6	443	-1.35%
2020/12/23	8	3.94	0	0.00	4.02	8	463	1.73%
2020/12/18	10	4.06	0	0.00	4.01	10	627	1.59%
2020/12/17	0	0.00	4	4.02	4.01	-4	700	-0.57%
2020/12/03	0	0.00	0	4.24	4.23	0	1,127	0.00%
2020/11/25	9	4.18	0	0.00	4.16	9	1,134	0.79%
2020/11/23	5	4.17	0	0.00	4.16	5	1,133	0.44%
2020/11/19	5	4.18	0	0.00	4.25	5	1,131	0.44%
2020/10/23	0	0.00	11	4.70	4.63	-11	1,074	-1.02%
2020/10/22	0	0.00	2	5.05	5.03	-2	1,054	-0.19%
2020/10/13	0	0.00	5	6.15	6.15	-5	1,005	-0.50%
2020/10/12	0	0.00	8	6.30	6.22	-8	996	-0.80%
2020/09/24	12	7.55	0	0.00	7.31	12	882	1.36%
2020/09/23	3	8.10	0	0.00	8.10	3	830	0.36%
2020/09/22	2	7.40	0	0.00	7.40	2	760	0.26%
2020/09/14	4	5.36	0	0.00	5.50	4	518	0.77%
2020/09/11	24	5.88	36	5.78	5.94	-12	474	-2.53%
2020/09/10	20	5.46	0	0.00	5.46	20	301	6.64%
2020/09/09	10	4.97	0	0.00	4.97	10	292	3.42%
2020/09/03	0	0.00	39	3.82	3.77	-39	288	-13.52%
2020/09/02	0	0.00	10	3.64	3.75	-10	284	-3.51%
2020/08/31	30	3.40	0	0.00	3.39	30	276	10.86%
2020/08/21	6	3.35	0	0.00	3.37	6	301	1.99%
2020/08/17	10	3.62	0	0.00	3.63	10	348	2.87%
2020/07/15	0	0.00	1	3.89	3.87	-1	686	-0.15%
2020/06/02	0.5	3.73	1	3.81	3.90	-0.5	820	-0.06%
2020/05/28	1	4.15	0	0.00	3.90	1	844	0.12%
2020/05/25	0	0.00	1	3.32	3.32	-1	836	-0.12%
2020/05/22	0	0.00	1	3.33	3.33	-1	824	-0.12%
2020/05/21	25	3.70	0	0.00	3.70	25	826	3.02%
2020/05/18	12	5.07	0	0.00	5.06	12	833	1.44%
2020/05/15	0	0.00	1	5.65	5.61	-1	808	-0.12%
2020/05/14	23	5.84	1	5.85	5.85	22	758	2.90%
2020/05/13	1	5.20	5	5.27	5.32	-4	690	-0.58%
2020/05/08	0	0.00	10	4.44	4.46	-10	624	-1.60%
2020/04/22	2	4.45	0	0.00	4.50	2	901	0.22%
2020/04/10	8	4.63	0	0.00	4.80	8	1,023	0.78%
2020/03/24	0	0.00	32	4.15	4.23	-32	1,501	-2.13%
2020/03/19	1	3.50	2	3.51	3.49	-1	1,556	-0.06%
2020/03/12	0	0.00	2	4.71	4.67	-2	1,744	-0.11%
2020/03/02	0	0.00	10	5.60	5.50	-10	1,787	-0.56%
2020/02/27	7	5.75	0	0.00	5.68	7	1,781	0.39%
2020/02/21	0	0.00	4	6.04	6.03	-4	1,905	-0.21%
2020/02/18	0	0.00	20	6.06	6.27	-20	1,978	-1.01%
2020/02/14	0	0.00	8	6.24	6.35	-8	1,942	-0.41%
2020/02/11	0	0.00	1	6.52	6.50	-1	1,936	-0.05%
2020/02/10	4	6.20	4	6.46	6.49	0	1,930	0.00%
2020/02/07	0	0.00	12	6.51	6.52	-12	1,920	-0.62%
2020/02/06	14	6.69	3	6.68	6.69	11	1,903	0.58%
2020/02/05	22	6.52	5	6.84	6.41	17	1,878	0.91%
2020/02/03	0	0.00	1	5.68	5.67	-1	1,807	-0.06%
2020/01/30	2	6.01	0	0.00	6.01	2	1,755	0.11%
2020/01/17	0	0.00	5	7.00	7.01	-5	1,704	-0.29%
2020/01/16	2	7.29	0	0.00	7.11	2	1,663	0.12%
2020/01/14	5	6.00	0.5	6.00	6.10	4.5	1,573	0.29%
2020/01/09	1	6.15	0	0.00	6.15	1	1,503	0.07%
2020/01/06	0	0.00	20	6.20	6.00	-20	1,465	-1.37%
2020/01/03	15	6.80	0	0.00	6.65	15	1,433	1.05%
2020/01/02	0	0.00	1	6.70	6.80	-1	1,421	-0.07%
2019/12/31	1	6.90	30	6.90	6.80	-29	1,404	-2.06%
2019/12/30	9	7.09	0	0.00	7.07	9	1,365	0.66%
2019/12/27	45	7.06	1	7.50	7.31	44	1,326	3.32%
2019/12/26	70	7.33	20	7.30	7.35	50	1,233	4.05%
2019/12/25	20	6.68	20	6.69	6.69	0	1,044	0.00%
2019/12/24	62	5.95	0	0.00	6.09	62	1,005	6.17%
2019/12/20	0	0.00	4	5.05	5.04	-4	914	-0.44%
2019/12/19	0	0.00	34	5.01	5.02	-34	901	-3.77%
2019/12/18	5	4.99	0	0.00	5.10	5	892	0.56%
2019/12/17	40	5.01	2	5.09	5.03	38	877	4.33%
2019/12/16	0	0.00	2	5.01	5.10	-2	854	-0.23%
2019/12/13	2	5.20	0	0.00	5.08	2	818	0.24%
2019/12/12	39	4.86	0	0.00	5.01	39	740	5.27%
2019/12/11	0	0.00	1	4.45	4.56	-1	676	-0.15%
2019/12/10	5	4.20	0	0.00	4.15	5	638	0.78%
2019/12/09	0	0.00	2	4.15	4.30	-2	612	-0.33%
2019/12/03	0	0.00	1	3.33	3.34	-1	490	-0.20%
2019/11/22	1	3.50	0	0.00	3.47	1	435	0.23%
2019/11/21	2	4.04	1	3.97	3.85	1	396	0.25%
2019/11/19	0	0.00	20	3.45	3.46	-20	296	-6.74%
2019/11/15	0	0.00	11.5	2.70	2.87	-11.5	250	-4.59%
2019/11/14	0	0.00	6	2.61	2.61	-6	213	-2.80%
2019/11/13	0	0.00	104	2.63	2.63	-104	215	-48.33%	大賣/鉅額交易
2019/11/08	110	2.64	0	0.00	2.69	110	205	53.48%	大買/鉅額交易
2019/10/30	5	2.55	0	0.00	2.55	5	193	2.58%
2019/08/02	0	0.00	20	2.68	2.77	-20	289	-6.90%
2019/07/30	1.5	2.81	0	0.00	2.80	1.5	297	0.50%
2019/07/29	41	2.78	0	0.00	2.80	41	305	13.43%
2019/06/18	0	0.00	1	2.69	2.74	-1	390	-0.26%
2019/06/10	5	2.84	0	0.00	2.84	5	372	1.34%
2019/05/27	0	0.00	0.5	3.02	3.05	-0.5	353	-0.15%
2019/05/16	24	3.04	0	0.00	3.08	24	341	7.03%
2019/05/08	0	0.00	0.5	3.12	3.14	-0.5	319	-0.17%
2019/04/09	0	0.00	0.1	3.09	3.14	-0.1	215	-0.03%
2019/04/03	0	0.00	1	3.02	3.15	-1	208	-0.48%
2019/04/01	0	0.00	1	3.09	3.07	-1	190	-0.53%
2019/03/22	0	0.00	0	3.02	3.14	0	169	-0.01%
2019/01/03	0	0.00	2	3.16	3.17	-2	131	-1.52%
2018/12/04	1	3.70	0	0.00	3.71	1	150	0.66%
2018/11/30	1	3.73	0	0.00	3.67	1	146	0.68%
2018/10/29	0	0.00	0	2.90	2.90	0	170	-0.01%
2018/10/25	0	0.00	0.5	2.94	2.88	-0.5	168	-0.28%
2018/10/15	0.2	3.40	0	0.00	3.48	0.2	185	0.11%
2018/10/12	0.3	3.30	0	0.00	3.30	0.3	188	0.16%
2018/09/11	0	0.00	1	3.79	3.78	-1	186	-0.54%
2018/06/11	1	2.89	0	0.00	2.75	1	823	0.12%
2018/05/15	1	2.30	0	0.00	2.45	1	900	0.11%
2018/05/14	1	2.50	1	2.50	2.45	0	913	0.00%
2018/04/11	10	2.60	0	0.00	2.55	10	965	1.04%
2018/03/20	2	3.90	0	0.00	3.90	2	629	0.32%
2018/03/16	0	0.00	2	3.75	3.75	-2	497	-0.40%
2018/03/12	0	0.00	2	3.40	3.38	-2	420	-0.48%
2018/03/08	0	0.00	5	3.45	3.42	-5	416	-1.20%
2018/03/07	2	3.40	0	0.00	3.40	2	410	0.49%
2018/02/06	10	3.39	0	0.00	3.36	10	447	2.23%
2018/02/05	5	3.70	0	0.00	3.71	5	442	1.13%
2018/01/08	7	3.88	0	0.00	3.93	7	669	1.05%
2018/01/04	0	0.00	2	3.93	3.94	-2	672	-0.30%