錸寶 (8104)-元大-福營券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
55.3
漲跌
▼0.9
漲幅
-1.60%
成交量
4,336張
產業
上市光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	11	55.82	11	55.66	55.30	0	5,523	0.00%
2024/12/02	12	57.03	10	56.30	56.20	2	5,460	0.04%
2024/11/29	7	56.96	10	57.23	57.40	-3	5,335	-0.06%
2024/11/28	24	55.09	24	55.30	55.90	0	5,169	0.00%
2024/11/27	31	59.24	36	58.62	56.80	-5	5,077	-0.10%
2024/11/26	49.1	59.98	61.2	60.16	58.20	-12.1	4,832	-0.25%
2024/11/25	12	58.05	9	59.02	56.70	3	4,273	0.07%
2024/11/22	62	57.28	65	56.51	57.30	-3	4,044	-0.07%
2024/11/21	109.2	56.79	105	56.01	56.90	4.2	3,675	0.11%	大買/大賣/
2024/11/20	0	0.00	2.1	55.50	55.60	-2.1	2,763	-0.08%
2024/11/19	31.1	50.86	23	51.00	50.60	8.1	2,891	0.28%
2024/11/18	2	51.90	16.5	51.56	53.40	-14.5	2,478	-0.59%
2024/11/15	16	46.99	6	46.94	48.55	10	2,232	0.45%
2024/11/14	0	0.00	1	45.60	45.50	-1	2,045	-0.05%
2024/11/12	0	40.90	0	0.00	41.95	0	2,000	0.00%
2024/11/01	0	0.00	5	43.10	44.00	-5	2,156	-0.23%
2024/10/29	1	46.15	1	47.15	45.65	0	2,216	0.00%
2024/10/24	1	46.00	0	0.00	45.95	1	2,334	0.04%
2024/10/22	1	47.00	1	46.75	46.90	0	2,500	0.00%
2024/10/21	5	46.94	1	47.10	47.00	4	2,617	0.15%
2024/10/18	3	46.33	2	45.20	45.25	1	2,643	0.04%
2024/10/17	0	0.00	1	46.75	46.25	-1	2,648	-0.04%
2024/10/15	1	44.75	0	0.00	44.90	1	2,639	0.04%
2024/10/14	2	47.00	2.1	45.52	45.55	-0.1	2,646	0.00%
2024/10/11	7.1	47.82	7	47.12	46.95	0.1	2,647	0.00%
2024/10/08	1	47.00	2	46.45	45.60	-1	2,676	-0.04%
2024/10/07	2	51.50	3.4	50.33	46.25	-1.4	2,713	-0.05%
2024/10/04	10.3	46.30	11	48.17	49.40	-0.7	2,643	-0.03%
2024/10/01	11.1	45.19	8	45.51	44.95	3.1	2,937	0.11%
2024/09/30	16	44.61	19	45.11	44.30	-3	3,299	-0.09%
2024/09/26	0.5	41.45	0	0.00	41.45	0.5	3,685	0.01%
2024/09/25	0	0.00	4	41.81	41.95	-4	3,786	-0.11%
2024/09/19	7	44.42	3	44.47	44.30	4	4,140	0.10%
2024/09/16	5	44.86	7	44.64	44.00	-2	4,107	-0.05%
2024/09/02	1	43.40	2	42.40	42.20	-1	3,970	-0.03%
2024/08/30	0	0.00	1	43.55	42.90	-1	3,952	-0.03%
2024/08/29	3	44.23	2	43.40	43.55	1	3,939	0.02%
2024/08/28	3	44.91	3.1	44.21	44.25	0	3,911	0.00%
2024/08/27	1	41.90	0	0.00	42.65	1	3,845	0.03%
2024/08/26	2	42.60	6	41.77	41.80	-4	3,829	-0.10%
2024/08/22	9	43.67	12	44.88	42.45	-3	3,740	-0.08%
2024/08/21	20.5	43.18	12	42.46	43.00	8.5	3,501	0.24%
2024/08/20	4	38.76	2	38.90	40.25	2	3,261	0.06%
2024/08/19	0	0.00	5	36.75	36.60	-5	3,219	-0.16%
2024/08/09	2	36.00	0	0.00	34.65	2	3,269	0.06%
2024/08/07	1	35.65	0	0.00	34.90	1	3,234	0.03%
2024/08/06	0	0.00	1	33.05	32.85	-1	3,190	-0.03%
2024/08/02	1	40.00	1	41.50	39.95	0	3,116	0.00%
2024/08/01	0	0.00	1	44.50	43.25	-1	3,068	-0.03%
2024/07/31	1	43.70	2	44.35	43.70	-1	3,041	-0.03%
2024/07/29	3	44.60	1	43.90	42.80	2	2,966	0.07%
2024/07/26	1	42.00	2	41.68	45.75	-1	2,888	-0.03%
2024/07/23	4	46.80	8	46.04	44.30	-4	2,825	-0.14%
2024/07/22	16	48.25	0.1	47.80	47.65	15.9	2,705	0.59%
2024/07/19	0.1	54.80	14	54.04	52.90	-13.9	2,597	-0.54%
2024/07/18	0	0.00	1	52.10	51.80	-1	2,560	-0.04%
2024/07/16	1	51.90	0	0.00	50.60	1	2,536	0.04%
2024/07/15	1	53.00	0	0.00	52.50	1	2,530	0.04%
2024/07/12	0	0.00	0	52.30	53.00	0	2,510	0.00%
2024/07/10	0	0.00	3	49.87	51.10	-3	2,456	-0.12%
2024/07/09	4	49.40	1	49.35	49.35	3	2,401	0.12%
2024/07/08	1	55.80	11	55.46	54.80	-10	2,339	-0.43%
2024/07/05	29	59.44	16	60.74	57.90	13	2,276	0.57%
2024/07/04	40	54.06	36	55.62	56.30	4	1,913	0.21%
2024/07/03	6	49.13	18	50.20	51.20	-12	1,468	-0.82%
2024/07/02	23	45.18	17	43.87	46.60	6	1,268	0.48%
2024/07/01	5	41.50	0	0.00	42.45	5	1,007	0.50%
2024/06/28	7	41.77	6	41.44	41.50	1	896	0.11%
2024/06/27	3	40.40	4	41.15	40.75	-1	759	-0.13%
2024/06/03	1	36.85	0	0.00	36.50	1	482	0.21%
2024/05/28	1	35.00	0	0.00	36.15	1	467	0.21%
2024/05/23	5	34.45	0	0.00	34.30	5	433	1.15%
2024/05/21	10	36.70	0	0.00	36.50	10	369	2.71%
2024/05/20	0	0.00	1	37.40	36.90	-1	361	-0.28%
2024/05/02	0	0.00	2	33.00	32.90	-2	252	-0.79%
2024/04/23	0	34.95	0	0.00	34.45	0	224	0.00%
2024/03/19	0	0.00	2	33.50	33.55	-2	186	-1.07%
2024/03/08	0	0.00	2	35.35	34.35	-2	177	-1.13%
2024/03/07	3	36.92	0	0.00	36.95	3	168	1.78%
2023/12/05	0	35.95	0	0.00	36.05	0	85	0.00%
2023/12/04	0	35.70	0	0.00	36.00	0	86	0.01%
2023/11/29	0	0.00	1	35.45	35.45	-1	83	-1.20%
2023/10/25	0	33.95	0	0.00	34.00	0	106	0.00%
2023/08/11	0	0.00	2	36.88	35.90	-2	281	-0.71%
2023/07/26	1	38.75	0	0.00	38.80	1	277	0.36%
2023/07/25	0	0.00	10	38.85	39.35	-10	277	-3.61%
2023/07/20	0	0.00	2	40.35	40.35	-2	276	-0.72%
2023/07/19	0	0.00	0.2	40.50	40.05	-0.2	281	-0.06%
2023/07/18	0	0.00	0.2	40.70	40.35	-0.2	289	-0.06%
2023/07/17	0	0.00	1	40.30	41.30	-1	295	-0.34%
2023/07/13	0	0.00	1	40.75	40.70	-1	336	-0.30%
2023/07/12	2	42.18	0	0.00	41.85	2	365	0.55%
2023/07/04	0	0.00	0	42.55	42.35	0	429	-0.01%
2023/06/27	10	42.70	0	0.00	42.20	10	425	2.35%
2023/06/21	0	0.00	0.3	40.60	40.80	-0.3	388	-0.08%
2023/06/19	0	0.00	0.3	40.40	40.40	-0.3	392	-0.08%
2023/06/06	0	0.00	1	41.85	42.00	-1	417	-0.24%
2023/05/25	0	0.00	1	41.25	40.90	-1	438	-0.23%
2023/05/22	1	40.80	0	0.00	41.00	1	447	0.22%
2023/04/26	0	40.90	3	40.20	40.35	-3	480	-0.62%
2023/04/24	2	41.83	0	0.00	41.35	2	474	0.42%
2023/04/17	2	46.35	2	46.30	46.20	0	439	0.00%
2023/04/14	1	47.00	1	44.30	44.30	0	424	0.00%
2023/04/13	0	0.00	1	43.35	43.10	-1	358	-0.28%
2023/04/11	1	42.45	1	42.55	42.45	0	344	0.00%
2023/04/10	2	41.60	0	0.00	41.60	2	336	0.60%
2023/03/24	0	0.00	2	41.53	41.25	-2	317	-0.63%
2023/03/16	0	0.00	1	40.00	39.90	-1	319	-0.31%
2023/03/14	0	0.00	1	38.35	38.70	-1	327	-0.30%
2023/03/13	1	38.00	0	0.00	38.75	1	387	0.26%
2023/03/03	0	0.00	1	39.70	39.70	-1	413	-0.24%
2023/03/01	1	38.55	0	0.00	38.70	1	410	0.24%
2023/02/23	0	0.00	4	39.75	39.80	-4	405	-0.99%
2023/02/16	0	0.00	4	39.30	39.30	-4	394	-1.01%
2023/02/14	3	39.00	0	0.00	39.05	3	393	0.76%
2023/02/08	2	39.20	0	0.00	39.45	2	383	0.52%
2023/02/07	1	39.60	0	0.00	39.00	1	377	0.26%
2023/02/02	1	38.35	0	0.00	38.85	1	359	0.28%
2023/01/17	0	0.00	1	36.60	36.60	-1	352	-0.28%
2023/01/12	0	0.00	1	37.70	37.50	-1	357	-0.28%
2023/01/05	1	38.20	0	0.00	38.15	1	367	0.27%
2022/12/16	4	37.50	0	0.00	37.50	4	365	1.09%
2022/12/13	1	37.05	0	0.00	37.25	1	361	0.28%
2022/12/12	0	0.00	1	37.75	37.75	-1	364	-0.27%
2022/12/09	1	38.85	0	0.00	38.50	1	367	0.27%
2022/12/07	0	0.00	4	37.70	37.50	-4	372	-1.07%
2022/12/05	3	40.93	4	39.58	39.25	-1	353	-0.28%
2022/12/02	5	37.35	3	39.45	39.45	2	292	0.68%
2022/12/01	4	35.75	1	35.75	35.90	3	265	1.13%
2022/11/30	1	35.60	0	0.00	35.70	1	256	0.39%
2022/11/22	0	33.85	0	0.00	33.15	0	269	0.00%
2022/10/05	0	0.00	3	34.37	34.20	-3	416	-0.72%
2022/10/04	0	0.00	1	34.25	34.30	-1	421	-0.24%
2022/09/29	4	33.60	0	0.00	33.60	4	448	0.89%
2022/09/19	1	39.90	0	0.00	39.35	1	484	0.21%
2022/09/15	0	0.00	2	41.28	41.40	-2	496	-0.40%
2022/09/05	1	39.35	1	39.20	39.10	0	592	0.00%
2022/08/31	1	41.40	0	0.00	41.20	1	794	0.13%
2022/08/24	1	40.50	0	0.00	40.45	1	785	0.13%
2022/08/18	1	43.00	0	0.00	41.65	1	769	0.13%
2022/08/15	0	0.00	1	42.00	42.35	-1	735	-0.14%
2022/08/04	1	39.00	0	0.00	38.60	1	716	0.14%
2022/08/02	1	39.50	0	0.00	39.65	1	720	0.14%
2022/07/29	0	0.00	2	40.15	40.45	-2	728	-0.27%
2022/07/19	1	42.10	0	0.00	42.05	1	736	0.14%
2022/07/18	0	0.00	1	41.80	41.90	-1	740	-0.13%
2022/07/13	2	40.95	0	0.00	40.35	2	744	0.27%
2022/07/08	0	0.00	1	40.35	40.30	-1	733	-0.14%
2022/07/04	1	38.45	0	0.00	37.90	1	741	0.13%
2022/06/29	1	40.70	0	0.00	41.60	1	744	0.13%
2022/06/28	0	0.00	1	41.55	41.45	-1	748	-0.13%
2022/06/27	0	0.00	8	41.36	42.00	-8	749	-1.07%
2022/06/24	1	40.20	1	40.35	40.00	0	740	0.00%
2022/06/23	1	39.70	0	0.00	39.05	1	739	0.14%
2022/06/22	5	39.84	5	40.40	39.25	0	749	0.00%
2022/06/21	0	0.00	3	39.60	41.25	-3	768	-0.39%
2022/06/16	0	0.00	1	45.75	43.45	-1	778	-0.13%
2022/06/14	1	46.50	0	0.00	46.80	1	795	0.13%
2022/06/13	5	48.20	10	48.38	48.85	-5	789	-0.63%
2022/06/10	24	52.18	4	50.93	49.80	20	791	2.53%
2022/05/26	2	48.00	0	0.00	47.40	2	842	0.24%
2022/05/05	4	52.15	0	0.00	51.90	4	1,470	0.27%
2022/04/21	1	54.90	0	0.00	54.40	1	4,132	0.02%
2022/04/20	0	55.10	0	0.00	54.60	0	4,235	0.00%
2022/04/12	1	56.10	2	55.90	56.00	-1	5,698	-0.02%
2022/04/08	1	58.60	0	0.00	58.80	1	6,061	0.02%
2022/04/01	5	62.58	4	63.50	62.30	1	6,324	0.02%
2022/03/28	0	67.47	0	0.00	65.20	0	7,105	0.00%
2022/03/17	0	0.00	1	64.80	64.80	-1	7,592	-0.01%
2022/03/16	4	62.90	4	62.33	62.10	0	7,757	0.00%
2022/03/15	1	61.40	2	63.40	61.30	-1	8,032	-0.01%
2022/03/14	0	0.00	1	66.70	66.00	-1	8,261	-0.01%
2022/03/11	1	66.00	0	0.00	65.50	1	8,322	0.01%
2022/03/10	2	65.60	1	63.40	65.20	1	8,325	0.01%
2022/03/09	1	61.50	0	0.00	61.10	1	8,431	0.01%
2022/03/04	1	66.90	0	0.00	66.40	1	8,503	0.01%
2022/03/03	1	67.70	3	67.87	68.40	-2	8,467	-0.02%
2022/03/02	1	66.60	0	0.00	66.20	1	8,443	0.01%
2022/02/25	0	0.00	2	66.35	65.10	-2	8,407	-0.02%
2022/02/24	8	64.91	0	0.00	63.90	8	8,385	0.10%
2022/02/22	1	68.00	1	68.10	68.10	0	8,332	0.00%
2022/02/21	0	0.00	1	70.40	70.50	-1	8,301	-0.01%
2022/02/18	0	0.00	1	71.20	72.00	-1	8,283	-0.01%
2022/02/17	0	0.00	3	72.30	72.20	-3	8,279	-0.04%
2022/02/15	0	0.00	6	70.83	69.00	-6	8,170	-0.07%
2022/02/14	1	69.10	0	0.00	68.10	1	8,135	0.01%
2022/02/11	5	73.00	4	72.40	72.10	1	8,086	0.01%
2022/02/10	1	74.50	1	75.80	73.60	0	8,051	0.00%
2022/02/09	2	71.50	3	72.73	72.70	-1	7,942	-0.01%
2022/02/08	1	75.60	1	74.70	74.70	0	7,842	0.00%
2022/02/07	3	73.43	3	73.87	74.80	0	7,800	0.00%
2022/01/26	1	73.80	1	73.00	72.90	0	7,742	0.00%
2022/01/25	9	78.42	9	77.50	72.60	0	7,583	0.00%
2022/01/24	7	80.14	9	78.22	77.50	-2	7,355	-0.03%
2022/01/21	11	84.29	9	83.77	83.50	2	7,129	0.03%
2022/01/20	32	85.10	33	85.06	83.10	-1	6,855	-0.01%
2022/01/19	31	84.62	27	84.45	84.00	4	6,194	0.06%
2022/01/18	0	0.00	4	76.23	79.70	-4	5,388	-0.07%
2022/01/17	3	76.97	5	74.28	76.20	-2	5,243	-0.04%
2022/01/14	5	72.80	2	73.05	71.80	3	5,118	0.06%
2022/01/13	4	78.40	6	77.05	76.70	-2	5,026	-0.04%
2022/01/12	4	78.40	2	79.85	77.00	2	4,917	0.04%
2022/01/11	6	84.98	7	83.39	82.20	-1	4,806	-0.02%
2022/01/10	5	84.18	3	84.53	82.70	2	4,635	0.04%
2022/01/07	22	89.84	23	89.66	91.80	-1	4,458	-0.02%
2022/01/06	8	88.35	20	86.50	86.90	-12	4,058	-0.30%
2022/01/05	29	85.22	14	85.58	84.20	15	3,743	0.40%
2022/01/04	2	86.60	2	87.30	89.50	0	3,415	0.00%
2022/01/03	7	79.33	25	80.36	81.40	-18	3,287	-0.55%
2021/12/30	2	75.85	4	75.15	75.50	-2	3,026	-0.07%
2021/12/29	10	74.65	4	75.50	75.40	6	2,952	0.20%
2021/12/28	15	76.57	7	76.44	75.60	8	2,887	0.28%
2021/12/27	0	0.00	8	74.50	74.00	-8	2,735	-0.29%
2021/12/24	21	76.96	10	76.00	77.40	11	2,626	0.42%
2021/12/23	10	72.64	12	73.97	76.10	-2	2,333	-0.09%
2021/12/22	3	69.03	2	68.15	70.00	1	2,049	0.05%
2021/12/21	0	0.00	7	65.80	66.50	-7	1,923	-0.36%
2021/12/17	5	64.44	10	65.72	66.70	-5	1,848	-0.27%
2021/12/16	6	66.43	4	66.13	67.20	2	1,787	0.11%
2021/12/15	5	66.34	3	65.90	65.50	2	1,652	0.12%
2021/12/14	7	64.89	8	63.51	63.50	-1	1,552	-0.06%
2021/12/13	17	72.11	5	70.90	69.80	12	1,432	0.84%
2021/12/10	7	70.24	12	69.40	70.10	-5	1,286	-0.39%
2021/12/09	8	68.15	8	69.50	69.00	0	1,100	0.00%
2021/12/08	0	0.00	20	63.46	65.40	-20	809	-2.47%
2021/12/07	1	57.00	5	59.30	59.50	-4	553	-0.72%
2021/12/06	4	54.18	0	0.00	54.10	4	474	0.84%
2021/12/03	1	59.10	7	58.33	56.40	-6	439	-1.36%
2021/12/02	1	55.90	1	56.00	54.80	0	290	0.00%
2021/12/01	0	0.00	1	51.70	51.20	-1	181	-0.55%
2021/11/17	1	49.35	1	49.45	49.60	0	144	0.00%
2021/11/16	1	50.60	4	50.43	49.90	-3	143	-2.09%
2021/11/15	1	46.95	1	46.85	46.80	0	130	0.00%
2021/10/12	0	0.00	1	44.90	45.00	-1	378	-0.26%
2021/10/08	0	0.00	1	46.30	45.80	-1	387	-0.26%
2021/10/07	0	0.00	1	45.95	45.95	-1	396	-0.25%
2021/10/05	1	45.15	0	0.00	45.15	1	430	0.23%
2021/10/04	1	45.00	0	0.00	45.00	1	437	0.23%
2021/10/01	0	0.00	8	46.21	46.10	-8	437	-1.83%
2021/09/29	1	48.00	0	0.00	47.60	1	437	0.23%
2021/09/17	0	0.00	1	49.20	49.05	-1	450	-0.22%
2021/09/14	0	0.00	1	49.05	49.05	-1	457	-0.22%
2021/09/13	0	0.00	2	52.60	52.20	-2	455	-0.44%
2021/09/09	0	0.00	1	51.30	51.00	-1	459	-0.22%
2021/09/01	1	52.20	0	0.00	52.40	1	451	0.22%
2021/08/31	1	51.40	0	0.00	51.60	1	450	0.22%
2021/08/27	0	0.00	1	51.40	51.20	-1	453	-0.22%
2021/08/26	2	50.50	0	0.00	50.70	2	453	0.44%
2021/08/20	0	0.00	1	48.75	48.90	-1	453	-0.22%
2021/08/19	1	49.30	0	0.00	48.60	1	452	0.22%
2021/08/18	0	0.00	2	49.60	50.20	-2	451	-0.44%
2021/08/17	1	50.00	0	0.00	49.00	1	453	0.22%
2021/08/16	0	0.00	1	49.85	50.20	-1	454	-0.22%
2021/08/13	10	51.90	0	0.00	51.50	10	449	2.22%
2021/08/12	0	0.00	1	52.50	52.90	-1	448	-0.22%
2021/08/11	2	53.45	0	0.00	52.50	2	453	0.44%
2021/08/10	2	53.30	0	0.00	53.30	2	452	0.44%
2021/08/09	0	0.00	1	55.20	54.60	-1	456	-0.22%
2021/08/06	1	56.80	0	0.00	56.40	1	454	0.22%
2021/08/05	4	58.10	9	58.37	58.10	-5	448	-1.11%
2021/08/04	0	0.00	1	54.30	54.40	-1	414	-0.24%
2021/07/30	0	0.00	1	53.10	53.10	-1	431	-0.23%
2021/07/28	5	52.78	0	0.00	52.70	5	433	1.15%
2021/07/27	4	55.95	0	0.00	55.20	4	438	0.91%
2021/07/26	0	0.00	2	58.75	59.20	-2	435	-0.46%
2021/07/22	0	0.00	5	54.86	54.20	-5	401	-1.24%
2021/07/21	2	52.75	0	0.00	53.00	2	407	0.49%
2021/07/19	1	54.80	1	54.80	54.80	0	422	0.00%
2021/07/16	1	54.80	1	55.10	54.80	0	438	0.00%
2021/07/14	4	54.08	1	54.90	54.50	3	462	0.65%
2021/07/13	5	54.40	9	54.90	54.40	-4	470	-0.85%
2021/07/12	2	52.25	0	0.00	52.20	2	451	0.44%
2021/07/02	2	49.80	0	0.00	50.70	2	653	0.31%
2021/07/01	2	49.90	0	0.00	49.85	2	736	0.27%
2021/06/30	1	50.30	0	0.00	50.40	1	835	0.12%
2021/06/29	1	50.10	0	0.00	50.30	1	855	0.12%
2021/06/28	1	51.00	1	50.70	50.50	0	859	0.00%
2021/06/24	1	49.55	0	0.00	50.40	1	865	0.12%
2021/06/22	0	0.00	2	49.23	49.30	-2	885	-0.23%
2021/06/11	1	48.30	0	0.00	48.20	1	1,010	0.10%
2021/05/24	0	0.00	1	47.60	48.50	-1	1,259	-0.08%
2021/05/17	0	0.00	1	43.50	41.55	-1	1,258	-0.08%
2021/05/14	2	47.15	0	0.00	46.00	2	1,246	0.16%
2021/05/12	0	0.00	1	49.45	47.00	-1	1,236	-0.08%
2021/05/11	1	50.50	0	0.00	49.85	1	1,223	0.08%
2021/05/07	2	54.50	0	0.00	55.20	2	1,218	0.16%
2021/05/05	1	53.50	0	0.00	54.00	1	1,208	0.08%
2021/05/03	1	56.90	0	0.00	55.70	1	1,190	0.08%
2021/04/28	1	59.90	1	61.80	61.70	0	1,166	0.00%
2021/04/27	2	60.00	0	0.00	60.10	2	1,162	0.17%
2021/04/26	2	59.10	2	60.70	60.70	0	1,154	0.00%
2021/04/23	0	0.00	8	57.93	58.70	-8	1,143	-0.70%
2021/04/22	2	59.30	1	59.00	58.00	1	1,143	0.09%
2021/04/21	18	61.56	0	0.00	60.50	18	1,127	1.60%
2021/04/20	9	61.50	0	0.00	61.80	9	1,114	0.81%
2021/04/13	0	0.00	1	62.50	58.70	-1	1,093	-0.09%
2021/04/09	0	0.00	3	62.07	62.20	-3	1,141	-0.26%
2021/04/08	1	65.10	7	64.09	64.10	-6	1,113	-0.54%
2021/04/07	7	62.23	3	59.00	61.00	4	1,029	0.39%
2021/04/06	2	57.50	0	0.00	57.70	2	946	0.21%
2021/04/01	1	55.00	0	0.00	55.50	1	851	0.12%
2021/03/31	1	54.00	0	0.00	54.20	1	835	0.12%
2021/03/30	0	0.00	1	54.00	53.80	-1	834	-0.12%
2021/03/22	1	55.50	0	0.00	54.80	1	782	0.13%
2021/03/19	0	0.00	2	56.00	55.90	-2	767	-0.26%
2021/03/12	12	55.63	0	0.00	52.90	12	698	1.72%
2021/03/11	0	0.00	3	54.67	55.80	-3	602	-0.50%
2021/03/04	0	0.00	2	51.00	51.10	-2	562	-0.36%
2021/03/03	2	50.80	0	0.00	50.80	2	572	0.35%
2021/02/18	1	48.70	0	0.00	48.65	1	634	0.16%
2021/02/05	1	46.55	0	0.00	46.55	1	657	0.15%
2021/01/27	1	47.00	0	0.00	46.70	1	673	0.15%
2021/01/20	1	47.50	0	0.00	45.85	1	665	0.15%
2021/01/15	1	50.00	0	0.00	49.60	1	645	0.15%
2021/01/13	0	0.00	1	50.60	51.00	-1	639	-0.16%
2021/01/12	2	51.75	2	50.20	50.30	0	636	0.00%
2021/01/08	4	52.70	0	0.00	52.10	4	628	0.64%
2021/01/06	0	0.00	1	54.80	52.50	-1	618	-0.16%
2021/01/05	3	57.37	4	57.03	56.30	-1	597	-0.17%
2020/12/31	0	0.00	2	54.00	53.90	-2	501	-0.40%
2020/12/29	2	53.00	0	0.00	52.60	2	481	0.42%
2020/12/22	1	50.40	0	0.00	49.70	1	470	0.21%
2020/12/07	0	0.00	2	52.10	52.40	-2	469	-0.43%
2020/12/03	1	53.90	10	54.00	52.50	-9	480	-1.87%
2020/11/26	0	0.00	1	51.80	51.60	-1	463	-0.22%
2020/11/25	0	0.00	1	52.00	51.40	-1	461	-0.22%
2020/11/23	1	51.20	0	0.00	51.90	1	449	0.22%
2020/11/18	0	0.00	2	50.30	49.80	-2	415	-0.48%
2020/11/13	12	49.97	0	0.00	48.75	12	427	2.81%
2020/11/04	0	0.00	3	47.70	46.85	-3	467	-0.64%
2020/10/22	4	46.28	0	0.00	46.15	4	796	0.50%
2020/10/16	0	0.00	6	46.45	45.15	-6	844	-0.71%
2020/09/29	0	0.00	4	45.59	45.80	-4	1,034	-0.39%
2020/09/10	1	50.50	0	0.00	50.50	1	1,239	0.08%
2020/09/07	5	51.30	2	51.80	51.00	3	1,220	0.25%
2020/09/04	1	48.00	0	0.00	48.75	1	1,202	0.08%
2020/09/01	0	0.00	1	46.80	47.30	-1	1,218	-0.08%
2020/08/25	1	46.80	0	0.00	46.45	1	1,260	0.08%
2020/08/17	1	52.40	0	0.00	52.20	1	1,233	0.08%
2020/08/07	7	55.09	0	0.00	54.60	7	1,224	0.57%
2020/08/06	8	58.94	0	0.00	57.90	8	1,217	0.66%
2020/08/05	1	60.20	0	60.20	60.20	1	1,153	0.09%
2020/07/30	1	55.20	1	54.90	54.60	0	1,103	0.00%
2020/07/21	0	0.00	0.1	53.20	53.50	-0.1	1,020	-0.01%
2020/07/14	0	0.00	3	54.43	53.00	-3	983	-0.31%
2020/07/09	0	0.00	1	55.80	53.50	-1	921	-0.11%
2020/07/08	1	55.20	5	55.48	54.80	-4	890	-0.45%
2020/07/07	4	51.83	0	0.00	51.90	4	837	0.48%
2020/07/03	0	0.00	1	46.80	46.70	-1	785	-0.13%
2020/06/22	0	0.00	1	45.00	44.50	-1	674	-0.15%
2020/06/19	2	47.25	2	45.45	45.30	0	666	0.00%
2020/06/18	1	46.05	0	0.00	46.05	1	639	0.16%
2020/06/17	1	42.50	0	0.00	42.55	1	593	0.17%
2020/06/02	3	42.60	3	43.10	42.05	0	529	0.00%
2020/05/15	0	0.00	10	40.00	40.00	-10	440	-2.27%
2020/05/14	10	41.85	0	0.00	40.55	10	419	2.38%
2020/05/13	0	0.00	9	41.75	43.25	-9	392	-2.29%
2020/05/12	0	0.00	32	39.33	39.35	-32	358	-8.92%
2020/05/11	13	40.90	10	41.60	40.40	3	348	0.86%
2020/05/08	0	0.00	1	38.70	38.70	-1	295	-0.34%
2020/05/06	1	35.70	0	0.00	34.80	1	264	0.38%
2020/04/28	1	33.90	0	0.00	33.80	1	264	0.38%
2020/04/24	40	36.38	0	0.00	35.30	40	249	16.01%
2020/04/23	10	34.50	11	35.99	36.00	-1	227	-0.44%
2020/04/08	0	0.00	1	32.00	32.05	-1	214	-0.47%
2020/03/25	0	0.00	1	29.20	28.70	-1	291	-0.34%
2020/03/18	0	0.00	2	27.65	26.75	-2	328	-0.61%
2020/03/17	1	27.55	0	0.00	27.15	1	330	0.30%
2020/03/04	0	0.00	2	41.20	41.25	-2	452	-0.44%
2020/02/20	1	44.45	0	0.00	44.50	1	449	0.22%
2020/02/18	1	43.95	0	0.00	43.95	1	449	0.22%
2020/02/17	0.8	45.00	1	44.20	43.65	-0.2	454	-0.04%
2020/02/03	2	42.45	2	43.20	42.80	0	467	0.00%
2020/01/06	1	55.30	25	54.79	55.00	-24	500	-4.80%
2019/12/31	1	57.00	1	57.50	57.00	0	491	0.00%
2019/12/26	1	57.30	1	56.60	56.50	0	473	0.00%
2019/12/24	1	54.80	0	0.00	54.80	1	454	0.22%
2019/12/19	0	0.00	2	58.20	58.00	-2	416	-0.48%
2019/12/10	6	57.30	6	56.57	57.30	0	364	0.00%
2019/12/09	26	57.57	9	55.83	56.10	17	350	4.85%
2019/12/06	2	57.20	39	59.96	57.20	-37	327	-11.31%
2019/10/23	6	56.70	7	56.39	56.00	-1	385	-0.26%
2019/10/21	60	56.04	0	0.00	55.20	60	448	13.38%
2019/10/08	2	53.30	0	0.00	53.00	2	417	0.48%
2019/09/27	0	0.00	1	54.50	54.30	-1	432	-0.23%
2019/09/17	1	55.70	0	0.00	55.70	1	432	0.23%
2019/09/16	0	0.00	1	55.80	55.70	-1	434	-0.23%
2019/09/11	0.5	58.00	0	0.00	57.70	0.5	434	0.10%
2019/09/09	0	0.00	1	58.40	58.10	-1	458	-0.22%
2019/09/03	0	0.00	2	60.85	59.00	-2	456	-0.44%
2019/09/02	0	0.00	2	60.05	60.20	-2	454	-0.44%
2019/08/29	0	0.00	1	59.90	59.90	-1	447	-0.22%
2019/08/28	2	61.30	0	0.00	60.10	2	444	0.45%
2019/08/13	1	59.40	0	0.00	58.60	1	399	0.25%
2019/08/12	0	0.00	2	54.00	56.00	-2	384	-0.52%
2019/08/06	0.1	57.00	0	0.00	56.30	0.1	388	0.02%
2019/07/30	0	0.00	3	59.10	59.10	-3	368	-0.81%
2019/07/29	1	61.40	0	0.00	61.30	1	366	0.27%
2019/07/26	1	64.00	0	0.00	63.00	1	357	0.28%
2019/07/25	0	0.00	2	63.85	63.00	-2	336	-0.59%
2019/07/24	3	63.07	2	62.90	61.60	1	310	0.32%
2019/07/23	4	61.80	1	61.80	61.80	3	275	1.09%
2019/07/12	1	55.10	0	0.00	55.20	1	263	0.38%
2019/07/03	2	59.05	0	0.00	59.10	2	375	0.53%
2019/07/01	1	58.60	0	0.00	59.10	1	380	0.26%
2019/06/25	1	57.20	0	0.00	57.00	1	388	0.26%
2019/06/21	2	57.10	2	57.10	57.00	0	395	0.00%
2019/06/18	0.2	57.00	0	0.00	56.80	0.2	397	0.05%
2019/06/17	2	60.50	0	0.00	60.10	2	384	0.52%
2019/06/14	0	0.00	1	65.80	65.50	-1	374	-0.27%
2019/06/10	0.2	67.00	0	0.00	67.00	0.2	383	0.05%
2019/06/04	1	66.90	0	0.00	68.00	1	389	0.26%
2019/05/28	0	0.00	1	67.90	68.10	-1	404	-0.25%
2019/05/20	0	0.00	1	73.00	72.20	-1	519	-0.19%
2019/05/16	1	69.00	0	0.00	72.50	1	518	0.19%
2019/05/15	2	72.00	0	0.00	70.50	2	517	0.39%
2019/05/13	0	0.00	2	70.00	70.20	-2	540	-0.37%
2019/05/06	2	70.00	0	0.00	71.00	2	570	0.35%
2019/05/03	0	0.00	5	70.88	71.30	-5	576	-0.87%
2019/04/29	5	72.00	13	72.40	71.70	-8	652	-1.23%
2019/04/18	0	0.00	1	75.20	75.00	-1	666	-0.15%
2019/04/17	1	77.80	0	0.00	77.90	1	647	0.15%
2019/04/15	0	0.00	3	72.93	74.00	-3	558	-0.54%
2019/04/09	0.1	70.70	0	0.00	71.00	0.1	542	0.02%
2019/04/03	1	71.50	0	0.00	71.00	1	545	0.18%
2019/03/25	2	68.80	0	0.00	68.80	2	553	0.36%
2019/03/21	0	0.00	0.1	71.80	71.70	-0.1	548	-0.01%
2019/03/08	0	0.00	0.1	71.10	71.10	-0.1	529	-0.01%
2019/02/26	0	0.00	1	75.10	74.70	-1	508	-0.20%
2019/02/20	2	77.00	0	0.00	76.90	2	457	0.44%
2019/02/19	0	0.00	1	72.60	76.40	-1	418	-0.24%
2019/02/15	2	70.15	0	0.00	70.00	2	383	0.52%
2019/02/13	1	71.20	0	0.00	71.70	1	369	0.27%
2019/01/24	0	0.00	2	74.70	74.90	-2	287	-0.70%
2019/01/23	2	74.80	0	0.00	75.50	2	275	0.73%