台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    16,677
  • 產業
    上市 半導體類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華東 (8110)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284417.982017.9517.85247,1790.33%
2024/03/2700.00217.3517.25-27,086-0.03%
2024/03/26217.7500.0017.5527,3310.03%
2024/03/25417.78117.7517.6537,2340.04%
2024/03/22217.532117.8917.55-197,183-0.26%
2024/03/21117.306.517.2017.40-5.56,880-0.08%
2024/03/20516.5000.0016.2056,7690.07%
2024/03/1900.00516.5216.40-56,941-0.07%
2024/03/150.316.281916.0516.05-18.76,946-0.27%
2024/03/143.716.4200.0016.453.76,9370.05%
2024/03/1312.316.92316.8516.909.36,9150.13%
2024/03/126.117.301917.3117.40-12.96,880-0.19%
2024/03/11016.7000.0016.6006,7940.00%
2024/03/083616.68416.8116.65326,7890.47%
2024/03/075817.673517.4916.95236,7020.34%
2024/03/06817.45617.6317.6026,4220.03%
2024/03/04117.05116.8516.7006,3790.00%
2024/02/29016.800.517.0016.75-0.56,349-0.01%
2024/02/27016.40116.4016.35-16,301-0.02%
2024/02/2600.00216.9516.90-26,255-0.03%
2024/02/23117.305617.0717.00-556,261-0.88%
2024/02/223317.661617.7717.60176,1570.28%
2024/02/212717.67817.5017.50195,9690.32%
2024/02/201818.1723.117.9117.40-5.15,761-0.09%
2024/02/192417.5934.217.4517.55-10.25,046-0.20%
2024/02/162315.66316.1516.20204,7230.42%
2024/02/15315.3000.0015.4034,6690.06%
2024/02/022.115.40115.4015.351.14,7460.02%
2024/01/310.115.8500.0015.800.14,8580.00%
2024/01/30115.95215.9516.05-15,057-0.02%
2024/01/29116.10216.0516.20-15,165-0.02%
2024/01/26316.582516.6416.20-225,147-0.43%
2024/01/25916.016216.1716.20-534,967-1.07%
2024/01/24115.452815.5215.50-274,668-0.58%
2024/01/23114.903014.8014.90-294,690-0.62%
2024/01/2200.000.114.5014.45-0.14,8210.00%
2024/01/19614.3500.0014.3065,0490.12%
2024/01/171014.15214.2014.0586,3330.13%
2024/01/1600.00114.3014.40-16,759-0.01%
2024/01/12114.0500.0014.0517,0090.01%
2024/01/11114.2000.0014.2517,0000.01%
2024/01/102014.0300.0014.00206,9860.29%
2024/01/0900.00414.0014.00-46,975-0.06%
2024/01/08614.24114.2014.2556,9430.07%
2024/01/05114.3500.0014.3516,9120.01%
2024/01/0400.00114.3514.30-16,899-0.01%
2024/01/032014.7400.0014.60206,8700.29%
2024/01/022215.0900.0015.00226,8050.32%
2023/12/2900.00115.2515.25-16,777-0.02%
2023/12/281015.501115.4415.45-16,746-0.01%
2023/12/27515.3700.0015.3056,6970.07%
2023/12/26515.55115.4015.4046,6190.06%
2023/12/25515.50115.5015.4046,5970.06%
2023/12/223015.672015.6815.55106,5910.15%
2023/12/2118.115.843115.6815.70-12.96,456-0.20%
2023/12/2000.00215.1015.20-26,158-0.03%
2023/12/191114.8500.0014.90116,1430.18%
2023/12/18115.40115.5015.1506,1130.00%
2023/12/1500.0023315.5115.40-2336,079-3.83% 大賣/鉅額交易
2023/12/1422415.421515.4915.402095,9923.49% 大買/鉅額交易
2023/12/132515.071815.0015.0075,7970.12%
2023/12/1200.00115.1015.00-15,780-0.02%
2023/12/081014.7500.0014.75105,7610.17%
2023/12/0500.00215.1015.00-25,742-0.03%
2023/12/04115.25215.5015.25-15,764-0.02%
2023/12/01215.45515.4015.45-35,822-0.05%
2023/11/3000.0030015.3315.25-3005,821-5.15% 大賣/鉅額交易
2023/11/291115.451215.2715.30-15,902-0.02%
2023/11/281614.8000.0014.90165,8610.27%
2023/11/271315.1100.0014.75135,8350.22%
2023/11/24315.20315.1715.2005,7750.00%
2023/11/231615.511015.3015.2565,7450.10%
2023/11/2200.00315.5515.50-35,717-0.05%
2023/11/2100.00115.5515.30-15,648-0.02%
2023/11/1516815.6212.215.3115.35155.95,4642.85% 大買/鉅額交易
2023/11/146315.331715.1615.20465,2300.88%
2023/11/13125.115.262115.2515.30104.15,1822.01% 大買/鉅額交易
2023/11/100.114.852114.8014.90-215,079-0.41%
2023/11/09614.9000.0014.9565,0480.12%
2023/11/08415.31115.1015.1035,0250.06%
2023/11/075715.01615.0615.10514,8721.05%
2023/11/061215.1800.0015.20124,5920.26%
2023/11/03214.75115.0014.7514,4170.02%
2023/11/02214.85714.9914.95-54,321-0.12%
2023/11/01915.12714.6614.7024,1370.05%
2023/10/31915.51515.0414.9043,9950.10%
2023/10/301315.9031215.8515.50-2993,797-7.87% 大賣/鉅額交易
2023/10/272516.332616.2116.15-13,591-0.03%
2023/10/261216.35716.3816.2553,4140.15%
2023/10/2534616.612016.6316.753263,05110.68% 大買/鉅額交易
2023/10/242116.141316.3516.3582,1860.37%
2023/10/23114.352914.9014.90-281,744-1.61%
2023/10/20113.6000.0013.5511,4590.07%
2023/10/1800.0052.113.1013.10-52.11,449-3.60%
2023/10/13113.6000.0013.5011,4790.07%
2023/10/121013.5000.0013.60101,5060.66%
2023/10/11013.4500.0013.3501,5160.00%
2023/10/0600.00113.6513.65-11,524-0.07%
2023/10/041713.4000.0013.40171,5401.10%
2023/10/03213.5000.0013.5521,5530.13%
2023/09/28113.4000.0013.3511,5820.06%
2023/09/27113.5500.0013.4511,6340.06%
2023/09/26013.8000.0013.5501,7150.00%
2023/09/2200.0015013.8013.80-1501,814-8.26% 大賣/鉅額交易
2023/09/21113.8500.0013.9011,9030.05%
2023/09/20214.1810014.1014.10-981,896-5.16%
2023/09/1400.00114.7014.65-11,931-0.05%
2023/09/1300.00214.5814.50-21,933-0.10%
2023/09/0800.00114.7514.75-11,938-0.05%
2023/09/075015.20315.1015.15471,9122.46%
2023/09/0620315.0900.0015.102031,87910.80% 大買/鉅額交易
2023/09/0500.00214.7514.90-21,775-0.11%
2023/09/041514.51514.5614.50101,6920.59%
2023/08/29113.3500.0013.3511,5880.06%
2023/08/18113.4500.0013.3011,6320.06%
2023/08/17113.2500.0013.4011,6340.06%
2023/08/1000.00113.5513.45-11,616-0.06%
2023/08/0800.00213.7513.80-21,594-0.13%
2023/07/2700.00114.0014.00-11,465-0.07%
2023/07/25113.4500.0013.6011,4450.07%
2023/07/24213.5000.0013.4521,4680.14%
2023/07/212113.7000.0013.65211,4581.44%
2023/07/1800.00513.9013.90-51,474-0.34%
2023/07/130.114.1010014.1013.95-99.91,481-6.74%
2023/07/10114.2500.0014.1011,8560.05%
2023/07/05315.15414.7814.75-11,949-0.05%
2023/07/0400.00115.0515.15-11,896-0.05%
2023/06/303314.35314.3014.35301,8621.61%
2023/06/291014.351514.2514.30-51,926-0.26%
2023/06/27513.8500.0013.7051,8440.27%
2023/06/2100.00114.1014.20-11,845-0.05%
2023/06/1610114.15514.1014.05961,7925.35% 大買/
2023/06/14113.7500.0013.6511,7520.06%
2023/06/1200.00113.6013.55-11,762-0.06%
2023/06/0900.00113.8013.80-11,754-0.06%
2023/06/05513.9000.0013.9051,8250.27%
2023/05/311513.701713.7013.70-21,958-0.10%
2023/05/2900.00313.4013.40-31,934-0.16%
2023/05/2500.00413.4513.50-41,927-0.21%
2023/05/2400.00513.3513.50-51,934-0.26%
2023/05/17413.0000.0013.0541,9560.20%
2023/05/11112.60112.7012.5501,9680.00%
2023/05/10112.8500.0012.8511,9580.05%
2023/05/09213.0000.0012.9021,9690.10%
2023/05/0500.00113.4513.30-11,965-0.05%
2023/05/02113.4000.0013.4512,0180.05%
2023/04/2100.00513.4013.35-52,011-0.25%
2023/04/1700.00213.9014.00-21,921-0.10%
2023/04/14914.37314.2014.1561,8900.32%
2023/04/131314.581914.5914.15-61,785-0.34%
2023/04/12714.02313.9013.9541,5020.27%
2023/04/11714.05413.8014.1031,4760.20%
2023/04/10113.4000.0013.4511,3580.07%
2023/04/06113.90413.8613.65-31,333-0.22%
2023/03/311413.931913.8613.75-51,295-0.39%
2023/03/302713.411513.5513.55121,1961.00%
2023/03/1700.00212.8512.90-21,053-0.19%
2023/03/16112.7500.0012.6011,0570.09%
2023/03/13213.25113.1013.2011,0490.10%
2023/03/09214.15213.8013.7501,0350.00%
2023/03/08313.9200.0014.1031,0320.29%
2023/03/0700.00113.6013.80-1991-0.10%
2023/03/03113.35313.2513.35-2904-0.22%
2023/02/2000.001012.9512.95-10805-1.24%
2023/02/1000.00112.5012.30-1825-0.12%
2023/02/08212.70112.6012.6518240.12%
2023/02/0200.000.412.7012.70-0.4844-0.04%
2023/02/01312.2500.0012.3038110.37%
2023/01/3100.00212.1012.05-2794-0.25%
2023/01/30211.9000.0011.8527710.26%
2023/01/1700.00111.7512.00-1742-0.13%
2023/01/16111.9000.0011.8517290.14%
2023/01/13011.55111.5011.40-1710-0.14%
2023/01/09011.75211.6511.70-2721-0.27%
2023/01/06011.5500.0011.6007260.01%
2023/01/0500.00311.5011.45-3751-0.40%
2023/01/04311.2500.0011.3037510.40%
2022/12/29211.3500.0011.3527660.26%
2022/12/2200.00211.8011.75-2800-0.25%
2022/12/200.111.7700.0011.550.18210.01%
2022/12/190.112.0000.0011.800.18300.01%
2022/12/16112.0500.0012.0018280.12%
2022/12/15112.4000.0012.4018200.12%
2022/12/060.112.6000.0012.650.18020.01%
2022/12/050.113.0300.0013.050.17950.01%
2022/12/02013.2000.0013.0508020.00%
2022/12/01013.0000.0013.1007990.00%
2022/11/29212.40212.5012.5007830.00%
2022/11/180.112.6000.0012.600.18060.01%
2022/11/09012.3000.0012.1007630.00%
2022/11/07512.00112.1012.1547830.51%
2022/11/0300.00211.7511.85-2778-0.26%
2022/11/02211.7300.0011.7027610.26%
2022/10/2800.00110.8010.70-1735-0.14%
2022/10/24110.8500.0010.8017440.13%
2022/10/18211.1000.0011.2027470.27%
2022/09/0700.00112.4512.45-1859-0.12%
2022/08/26113.6000.0013.6518420.12%
2022/08/1800.00112.9513.05-1844-0.12%
2022/08/17113.2000.0013.1018370.12%
2022/08/0500.00112.4012.40-1853-0.12%
2022/07/2800.00312.6012.55-3893-0.34%
2022/07/1200.00211.6511.35-21,012-0.20%
2022/07/08211.9500.0011.9521,0290.19%
2022/07/0700.001511.3511.70-151,033-1.45%
2022/07/0600.00111.7011.30-11,042-0.10%
2022/07/05111.9500.0011.9011,0610.09%
2022/07/0100.00211.8811.60-21,080-0.19%
2022/06/30112.2000.0012.2011,0610.09%
2022/06/2900.00112.8012.80-11,051-0.10%
2022/06/271513.2000.0013.25151,0701.40%
2022/06/24313.05312.8512.8501,0700.00%
2022/06/2200.00212.6512.65-21,065-0.19%
2022/06/14214.0000.0014.1521,0750.19%
2022/06/10114.7000.0014.7511,0880.09%
2022/06/0900.00114.7014.70-11,104-0.09%
2022/06/0600.00114.7014.60-11,175-0.09%
2022/06/01115.1500.0015.1011,3040.08%
2022/05/3100.00514.7514.80-51,328-0.38%
2022/05/1300.00113.7513.70-11,752-0.06%
2022/05/10113.9000.0014.0511,8170.06%
2022/04/2000.00116.0015.85-12,498-0.04%
2022/04/14715.7900.0015.7072,6120.27%
2022/04/13315.65315.9515.9502,6350.00%
2022/04/11315.60115.7015.5522,7280.07%
2022/03/2900.002016.9016.80-204,013-0.50%
2022/03/2800.00116.6516.85-14,045-0.02%
2022/03/22117.15117.1517.1004,3440.00%
2022/03/21117.0000.0016.9514,3570.02%
2022/03/101016.5500.0016.60104,4870.22%
2022/03/0900.00116.0516.10-14,494-0.02%
2022/03/08315.93416.1515.70-14,536-0.02%
2022/03/07216.4300.0016.3024,5320.04%
2022/03/04117.30117.3017.2004,6210.00%
2022/03/03517.5000.0017.5054,6720.11%
2022/02/25117.2500.0017.2514,7950.02%
2022/02/2400.00117.2517.15-14,875-0.02%
2022/02/21118.3500.0018.4515,7680.02%
2022/02/18718.62518.7018.6525,7890.03%
2022/02/1700.00118.6018.30-15,786-0.02%
2022/02/1600.00318.3318.20-35,828-0.05%
2022/02/1100.00118.2518.20-15,859-0.02%
2022/02/0900.001118.2218.35-115,874-0.19%
2022/01/24217.2300.0017.4026,1110.03%
2022/01/211717.6700.0017.60176,1020.28%
2022/01/20318.33118.5018.5026,0510.03%
2022/01/192118.37518.6018.30166,0290.27%
2022/01/18118.65118.5518.3005,9230.00%
2022/01/17318.553718.2318.70-345,792-0.59%
2022/01/14416.9300.0017.0045,6040.07%
2022/01/11117.5000.0017.4515,6360.02%
2022/01/10317.5000.0017.6035,6120.05%
2022/01/072117.6800.0017.55215,6260.37%
2022/01/06218.00218.0518.0505,6130.00%
2022/01/051418.2600.0018.10145,6200.25%
2022/01/03118.6500.0018.5515,5560.02%
2021/12/30218.655218.7818.85-505,564-0.90%
2021/12/295119.30419.1518.95475,4950.86%
2021/12/28219.35119.1519.0515,4770.02%
2021/12/27720.1614.120.3320.10-7.15,271-0.13%
2021/12/24319.43418.8519.50-14,698-0.02%
2021/12/2300.00818.6018.55-84,500-0.18%
2021/12/22318.7000.0018.5034,5780.07%
2021/12/21118.5500.0018.3514,5660.02%
2021/12/17418.40118.3018.4034,4990.07%
2021/12/1600.002418.4818.65-244,483-0.54%
2021/12/141017.9000.0017.70104,4200.23%
2021/12/131018.301018.5518.3004,4030.00%
2021/12/091018.251618.4118.25-64,429-0.14%
2021/12/081018.1000.0018.15104,4100.23%
2021/12/0700.00118.3018.30-14,432-0.02%
2021/12/06118.1500.0018.2014,4820.02%
2021/12/0300.00818.4818.45-84,514-0.18%
2021/12/021418.3900.0018.10144,5690.31%
2021/12/01318.4500.0018.6534,6290.06%
2021/11/30818.531218.5818.30-44,779-0.08%
2021/11/2900.00117.2517.75-14,816-0.02%
2021/11/26117.65217.7517.55-14,833-0.02%
2021/11/25418.3000.0018.2544,8140.08%
2021/11/23418.59119.1518.5034,9900.06%
2021/11/22119.15319.2319.25-24,963-0.04%
2021/11/19319.33519.0819.10-24,922-0.04%
2021/11/1813.119.9048.120.0019.50-354,768-0.73%
2021/11/172.118.4600.0018.452.14,2030.05%
2021/11/16418.69618.8018.50-24,242-0.05%
2021/11/15118.50518.5018.45-44,265-0.09%
2021/11/11218.15417.9518.05-24,444-0.05%
2021/11/1000.00317.5817.65-34,554-0.07%
2021/11/09217.70117.7517.8014,6360.02%
2021/11/0500.00217.5017.50-24,867-0.04%
2021/11/03117.8000.0017.7015,3440.02%
2021/10/2900.001017.2017.10-107,122-0.14%
2021/10/28217.30217.5017.3007,3460.00%
2021/10/26117.40117.2517.2008,4180.00%
2021/10/2100.001417.3316.90-148,988-0.16%
2021/10/2000.00517.2516.70-59,091-0.05%
2021/10/13516.6000.0015.75510,3550.05%
2021/10/0700.00116.5016.85-113,238-0.01%
2021/10/06116.5500.0016.00113,9440.01%
2021/10/041116.6800.0015.851116,6470.07%
2021/10/01116.7000.0016.50117,4090.01%
2021/09/30116.9500.0017.15117,9040.01%
2021/09/291317.040.316.9916.8512.818,5050.07%
2021/09/28117.95117.9517.90018,6100.00%
2021/09/2700.00918.4418.25-918,681-0.05%
2021/09/23317.8000.0017.80318,9570.02%
2021/09/221517.88117.7517.601419,0740.07%
2021/09/16118.40418.9018.35-319,495-0.02%
2021/09/141018.9300.0018.751020,2350.05%
2021/09/13119.2000.0019.30120,3690.00%
2021/09/0900.002019.4619.40-2021,040-0.10%
2021/09/082119.1500.0019.152121,1060.10%
2021/09/071019.431019.8519.80021,0950.00%
2021/09/062320.06220.1019.902121,0780.10%
2021/09/03420.501820.5920.75-1421,047-0.07%
2021/09/021920.33320.5720.001621,2760.08%
2021/09/01120.55820.8221.05-721,158-0.03%
2021/08/31120.05220.2520.15-121,0880.00%
2021/08/30319.78319.8019.95021,1690.00%
2021/08/27219.8812.320.1819.55-10.321,136-0.05%
2021/08/26219.35119.5019.60121,0490.00%
2021/08/2512.219.011019.5019.202.221,0580.01%
2021/08/241518.901118.7518.60421,0770.02%
2021/08/2300.001118.9018.90-1121,120-0.05%
2021/08/201817.981818.2618.00021,1300.00%
2021/08/192418.36118.6018.002321,0960.11%
2021/08/18518.562518.7319.30-2021,212-0.09%
2021/08/172418.79319.0818.302121,0970.10%
2021/08/16519.60519.4219.25021,0260.00%
2021/08/13620.40120.7019.85520,8880.02%
2021/08/121220.9500.0020.651220,8110.06%
2021/08/111221.37321.5720.80920,7820.04%
2021/08/10622.43822.3421.95-220,676-0.01%
2021/08/0933.124.213124.0023.002.120,5240.01%
2021/08/061824.081823.7524.10020,3780.00%
2021/08/0555.224.272824.3225.1027.220,0090.14%
2021/08/042923.232623.2523.25319,2110.02%
2021/08/031522.881222.8822.90318,9990.02%
2021/08/023722.882523.0322.801218,8590.06%
2021/07/301721.901922.0222.20-218,468-0.01%
2021/07/2900.00120.2521.15-118,201-0.01%
2021/07/281020.051620.2220.40-618,105-0.03%
2021/07/27521.681021.9521.20-518,316-0.03%
2021/07/26622.03322.1322.10318,3200.02%
2021/07/23221.95122.5021.85118,3490.01%
2021/07/22322.001722.3822.00-1418,486-0.08%
2021/07/211522.192821.9721.75-1318,327-0.07%
2021/07/201122.0510821.8121.95-9718,385-0.53% 大賣/
2021/07/191321.972021.9722.30-718,488-0.04%
2021/07/1669.122.123521.9321.7534.119,2650.18%
2021/07/155121.388321.3721.30-3219,377-0.17%
2021/07/149524.194824.4923.404718,8180.25%
2021/07/136225.631925.7826.004317,6860.24%
2021/07/124822.983323.1523.651517,0340.09%
2021/07/0915621.0719820.8021.50-4216,245-0.26% 大買/大賣/
2021/07/088420.594820.5821.003614,4480.25%
2021/07/073919.537419.2719.10-3513,828-0.25%
2021/07/065318.952019.1919.503313,7720.24%
2021/07/051118.25318.5718.60813,5480.06%
2021/07/02417.93717.9817.95-313,461-0.02%
2021/07/01218.2000.0018.00213,5210.01%
2021/06/30418.3512.118.4618.70-8.113,709-0.06%
2021/06/29218.25818.5318.15-613,944-0.04%
2021/06/28218.306718.5918.65-6513,952-0.47%
2021/06/251518.43718.7418.50813,8310.06%
2021/06/2414.118.233518.5618.70-20.913,575-0.15%
2021/06/23117.801117.6217.60-1013,054-0.08%
2021/06/221417.36117.7517.001313,0760.10%
2021/06/214417.141217.3217.453213,0400.25%
2021/06/18917.21717.0017.05212,8440.02%
2021/06/1700.00216.5016.45-212,402-0.02%
2021/06/16515.8700.0015.85512,5130.04%
2021/06/1500.00316.2016.20-312,660-0.02%
2021/06/1100.002816.2716.20-2812,629-0.22%
2021/06/10616.483516.5016.55-2912,661-0.23%
2021/06/08215.752215.8515.90-2012,179-0.16%
2021/06/0700.00216.0015.75-212,167-0.02%
2021/06/03216.10916.1415.90-712,048-0.06%
2021/06/02115.80515.5015.60-411,991-0.03%
2021/06/011615.991016.0016.00612,0120.05%
2021/05/3100.001315.5015.30-1311,964-0.11%
2021/05/28515.051015.1015.05-511,988-0.04%
2021/05/27214.35214.5514.55011,9760.00%
2021/05/26414.831214.7214.70-812,054-0.07%
2021/05/25214.40514.5514.55-311,987-0.03%
2021/05/24213.7500.0013.85212,0010.02%
2021/05/1900.00613.6613.70-612,228-0.05%
2021/05/18113.2500.0013.35112,2830.01%
2021/05/171512.33213.0012.251312,2880.11%
2021/05/141113.75114.2513.601012,2200.08%
2021/05/132814.0000.0014.202812,0380.23%
2021/05/121214.32413.9513.60811,8860.07%
2021/05/112415.1835515.3514.85-33111,702-2.83% 大賣/鉅額交易
2021/05/102416.2914716.2916.25-12311,609-1.06% 大賣/鉅額交易
2021/05/071116.621316.5916.95-211,620-0.02%
2021/05/06816.16116.5516.05711,4130.06%
2021/05/053716.14716.3316.003011,2320.27%
2021/05/049517.007217.2916.302311,1900.21%
2021/05/033617.58517.6217.003110,8150.29%
2021/04/2911618.6800.0018.6011610,6501.09% 大買/鉅額交易
2021/04/2820419.451418.9519.2019010,6721.78% 大買/鉅額交易
2021/04/2714718.978218.8418.906510,4730.62% 大買/
2021/04/263119.252119.4518.901010,3280.10%
2021/04/232519.031919.0918.70610,0460.06%
2021/04/224319.2913519.0619.20-929,620-0.96% 大賣/
2021/04/213117.8537118.1618.55-3408,852-3.84% 大賣/鉅額交易
2021/04/2020916.667516.1516.901348,3171.61% 大買/鉅額交易
2021/04/1965615.6965515.9815.9518,0890.01% 大買/大賣/
2021/04/161015.20715.0415.1537,7630.04%
2021/04/1500.002014.8514.75-207,704-0.26%
2021/04/141714.847.114.6914.659.97,7020.13%
2021/04/134215.46515.6715.05377,7360.48%
2021/04/128816.00815.8416.05807,6281.05%
2021/04/096115.111515.6915.75467,2610.63%
2021/04/08314.80314.8014.8006,9950.00%
2021/04/07514.58714.4514.70-26,996-0.03%
2021/04/063914.94114.6014.55386,9880.54%
2021/04/01614.642114.7014.75-157,059-0.21%
2021/03/313014.111014.0914.05206,8550.29%
2021/03/261113.6900.0013.65117,3490.15%
2021/03/252813.9500.0013.70287,5030.37%
2021/03/2400.002013.8814.00-207,266-0.28%
2021/03/2300.00213.5513.40-27,145-0.03%
2021/03/2200.003313.6513.70-337,123-0.46%
2021/03/18113.651513.7213.75-146,924-0.20%
2021/03/17513.15313.3513.1526,8380.03%
2021/03/16213.5000.0013.3026,9090.03%
2021/03/1200.002013.0013.00-206,987-0.29%
2021/03/103013.00212.9012.85287,5990.37%
2021/03/09212.75513.0012.85-37,751-0.04%
2021/03/051013.00213.0513.0588,4950.09%
2021/03/03213.75113.8013.8018,7160.01%
2021/03/0200.007.513.9013.75-7.58,625-0.09%
2021/02/26813.6800.0013.7088,6060.09%
2021/02/25113.755813.8314.05-578,624-0.66%
2021/02/246.413.823914.1213.75-32.68,554-0.38%
2021/02/23113.902614.0714.05-258,562-0.29%
2021/02/22214.131014.0514.00-88,477-0.09%
2021/02/19913.731513.7913.95-68,356-0.07%
2021/02/182.113.581513.7213.75-12.98,348-0.15%
2021/02/17113.251513.2513.25-148,242-0.17%
2021/02/01412.30412.7012.7508,3160.00%
2021/01/29413.3000.0012.7048,2350.05%
2021/01/2800.001812.6412.75-188,128-0.22%
2021/01/274612.9900.0012.85468,1020.57%
2021/01/261113.0600.0012.95118,0950.14%
2021/01/2500.001213.5013.50-128,100-0.15%
2021/01/22113.2500.0013.3518,0820.01%
2021/01/211013.102013.4013.15-108,115-0.12%
2021/01/20613.26513.3512.7018,0250.01%
2021/01/19513.45213.2013.3038,0600.04%
2021/01/18612.44212.7512.7048,5800.05%
2021/01/15513.19113.1013.0048,9750.04%
2021/01/14513.69113.9013.4048,9280.04%
2021/01/13813.45713.3913.6018,7150.01%
2021/01/123313.09213.2512.85318,6350.36%
2021/01/112612.9000.0012.95268,5800.30%
2021/01/07213.3500.0013.2528,4970.02%
2021/01/063713.645713.7313.40-208,475-0.24%
2021/01/051513.3500.0013.40158,2760.18%
2021/01/0400.00313.3713.35-38,233-0.04%
2020/12/311114.312014.1013.80-98,113-0.11%
2020/12/3000.00213.8514.00-27,971-0.03%
2020/12/29714.09514.0013.9027,8290.03%
2020/12/281314.351014.5114.3537,6800.04%
2020/12/25714.19514.1014.0527,2620.03%
2020/12/24213.7500.0014.0027,0580.03%
2020/12/233513.861713.9114.00186,9050.26%
2020/12/22213.401013.5013.35-86,455-0.12%
2020/12/21213.254113.4913.55-396,360-0.61%
2020/12/181812.99112.9512.95176,1780.28%
2020/12/172013.20513.2013.15156,1500.24%
2020/12/1600.00213.2513.10-26,160-0.03%
2020/12/1500.00313.0512.95-36,137-0.05%
2020/12/11312.801713.1213.05-146,051-0.23%
2020/12/101313.40113.2513.35125,9470.20%
2020/12/091713.57513.6013.85125,8510.21%
2020/12/082013.7500.0013.60205,7590.35%
2020/12/078514.04514.3513.70805,6441.42%
2020/12/044513.50913.6213.60365,2930.68%
2020/12/031213.18313.2713.1095,0200.18%
2020/12/023413.855513.5513.60-214,891-0.43%
2020/12/011312.503612.8513.05-234,359-0.53%
2020/11/30312.351512.1312.45-124,620-0.26%
2020/11/271011.901011.9011.8504,4110.00%
2020/11/2600.001011.6511.60-104,242-0.24%
2020/11/25211.6500.0011.4524,2040.05%
2020/11/24111.6500.0011.5514,1420.02%
2020/11/2300.001511.4411.45-154,008-0.37%
2020/11/2000.000.311.2511.25-0.33,912-0.01%
2020/11/1900.001011.2011.15-103,797-0.26%
2020/11/18511.08211.0511.1033,7730.08%
2020/11/17211.2000.0011.1023,7550.05%
2020/11/121010.80110.9010.8593,6730.25%
2020/11/11111.10511.1411.20-43,692-0.11%
2020/11/1000.00310.8511.15-33,583-0.08%
2020/11/0600.00210.6010.55-23,477-0.06%
2020/11/05210.6500.0010.5523,4610.06%
2020/11/0400.00910.6010.65-93,451-0.26%
2020/11/0200.00110.4010.40-13,410-0.03%
2020/10/302010.95210.8510.70183,3670.53%
2020/10/28611.091.111.3711.004.93,2500.15%
2020/10/271811.38511.3011.30133,1520.41%
2020/10/269611.2510211.5211.65-63,011-0.20% 大賣/
2020/10/233311.012310.8010.90102,4110.41%
2020/10/2100.00210.1510.25-21,977-0.10%
2020/10/19510.0000.0010.0051,9750.25%
2020/10/1600.00210.059.96-21,962-0.10%
2020/10/153010.0700.0010.05301,9691.52%
2020/10/12510.12610.1010.00-11,947-0.05%
2020/10/08310.0500.0010.0531,9060.16%
2020/10/062010.0500.0010.00201,9121.05%
2020/10/0500.0029.939.97-21,933-0.10%
2020/09/3039.7500.009.8231,9560.15%
2020/09/29109.8500.009.79101,9780.51%
2020/09/2800.0099.8510.00-91,983-0.45%
2020/09/25159.6569.589.4291,9650.46%
2020/09/2419.7600.009.7412,0150.05%
2020/09/22110.2000.0010.2512,0010.05%
2020/09/21110.4500.0010.5011,9890.05%
2020/09/1700.00110.2510.30-11,934-0.05%
2020/09/14110.1000.0010.1511,9240.05%
2020/09/1100.003610.1810.15-361,925-1.87%
2020/09/09410.1400.0010.2541,9460.21%
2020/09/0800.00210.2010.15-21,942-0.10%
2020/09/07410.43110.3510.3531,9240.16%
2020/09/04210.3500.0010.5021,9760.10%
2020/09/031810.543210.5110.65-141,933-0.72%
2020/08/3100.0029.979.96-21,476-0.14%
2020/08/28489.9900.009.97481,4733.26%
2020/08/2529.85109.709.77-81,487-0.54%
2020/08/2419.5919.599.5901,4950.00%
2020/08/2100.0069.469.50-61,542-0.39%
2020/08/2000.0029.589.32-21,620-0.12%
2020/08/1969.9119.959.8751,5860.32%
2020/08/182510.0500.0010.10251,5721.59%
2020/08/17110.2000.0010.0511,5680.06%
2020/08/1459.7900.009.9151,4980.33%
2020/08/1200.0049.579.58-41,428-0.28%
2020/08/1019.6300.009.6911,4360.07%
2020/08/0729.6300.009.6221,4450.14%
2020/08/0300.0029.609.57-21,472-0.14%
2020/07/3100.0019.599.67-11,486-0.07%
2020/07/2200.00110.0010.05-11,832-0.05%
2020/07/2019.7500.009.7011,7890.06%
2020/07/1729.8500.009.7121,7930.11%
2020/07/1400.0029.989.93-21,805-0.11%
2020/07/1069.9700.009.9161,8810.32%
2020/07/0200.00410.0510.05-41,812-0.22%
2020/07/0100.00410.009.93-41,819-0.22%
2020/06/2949.8100.009.7941,8190.22%
2020/06/1800.00510.0010.00-51,840-0.27%
2020/06/1600.0069.8510.05-61,839-0.33%
2020/06/111510.071210.219.8131,8960.16%
2020/06/1000.001010.0510.00-101,825-0.55%
2020/06/09210.1000.0010.0521,8740.11%
2020/06/0500.00310.0210.00-31,875-0.16%
2020/06/0229.9400.009.9221,8870.11%
2020/06/0100.0029.9710.00-21,882-0.11%
2020/05/28210.0200.009.9621,8660.11%
2020/05/1900.0029.689.70-21,789-0.11%
2020/05/1459.9500.0010.1551,8350.27%
2020/05/131510.0700.0010.20151,8270.82%
2020/05/05610.3500.0010.3561,7550.34%
2020/04/30710.5600.0010.5071,7130.41%
2020/04/2400.0019.199.15-11,588-0.06%
2020/04/2259.0200.009.1551,6960.29%
2020/04/1500.00109.619.66-101,670-0.60%
2020/04/0700.0028.498.60-21,641-0.12%
2020/04/0100.00108.048.00-101,635-0.61%
2020/03/30127.8600.007.89121,7120.70%
2020/03/2617.6500.007.8211,7430.06%
2020/03/2000.00217.177.17-212,049-1.02%
2020/03/19206.5200.006.52202,0590.97%
2020/02/183910.801010.9010.75292,8621.01%
2020/02/053410.96211.1511.10322,8211.13%
2020/01/03111.5000.0011.3512,3820.04%
2019/12/25211.95212.0011.8502,2270.00%
2019/12/20111.9500.0011.9012,1110.05%
2019/12/1900.00512.0012.05-52,095-0.24%
2019/12/1800.008512.0512.25-852,062-4.12%
2019/12/179311.87511.8512.00881,9584.49%
2019/12/13211.40611.4811.40-41,753-0.23%
2019/12/121011.6000.0011.70101,7170.58%
2019/12/10611.4300.0011.4561,6390.37%
2019/12/0600.001811.1511.25-181,565-1.15%
2019/12/042011.2000.0011.30201,5341.30%
2019/12/02111.0000.0011.0011,4820.07%
2019/11/2900.00511.0511.00-51,451-0.34%
2019/11/2800.00211.3011.15-21,348-0.15%
2019/11/271211.00511.1011.0571,2800.55%
2019/11/26510.95511.0511.1001,2320.00%
2019/11/1900.00110.4010.40-1877-0.11%
2019/11/18110.4000.0010.6017860.13%
2019/11/0500.00189.479.58-18586-3.07%
2019/11/0400.0019.309.57-1586-0.17%
2019/10/3019.2700.009.2615940.17%
2019/10/2200.0089.439.36-8834-0.96%
2019/10/1700.00159.399.38-15865-1.73%
2019/10/1600.00119.339.32-11875-1.26%
2019/10/0419.2700.009.2811,1740.09%
2019/08/1400.0019.629.42-11,190-0.08%
2019/08/1319.5100.009.5011,1950.08%
2019/08/1200.0009.749.7401,2030.00%
2019/08/014710.4000.0010.20471,2293.82%
2019/07/2600.001310.6010.55-131,170-1.11%
2019/07/2500.00410.3510.30-41,121-0.36%
2019/07/24710.601110.7010.50-41,102-0.36%
2019/07/221310.2000.0010.10131,0091.29%
2019/07/161010.60110.3010.5099900.91%
2019/07/1500.002310.1110.30-23897-2.56%
2019/07/12109.7500.009.82108761.14%
2019/07/11209.68209.809.8709950.00%
2019/07/1000.0039.409.50-3922-0.33%
2019/07/0819.3000.009.3019170.11%
2019/07/0559.4500.009.4259310.54%
2019/07/04209.3729.429.40189591.88%
2019/06/1319.3300.009.3211,0520.10%
2019/06/0459.4500.009.4651,0570.47%
2019/05/3059.5500.009.5551,0750.46%
2019/05/2329.4800.009.4821,1220.18%
2019/05/2200.00109.739.75-101,134-0.88%
2019/05/1719.9200.009.8111,1330.09%
2019/05/1600.001310.0510.05-131,142-1.14%
2019/05/14510.3000.0010.4551,2750.39%
2019/05/13810.5500.0010.4581,2720.63%
2019/05/10310.9700.0010.9531,2660.24%
2019/04/30111.15411.1511.20-31,230-0.24%
2019/04/19411.8000.0011.6541,2950.31%
2019/04/0200.00111.0511.00-11,184-0.08%
2019/03/28111.0000.0010.7011,2060.08%
2019/03/1900.0015011.2511.20-1501,228-12.21% 大賣/鉅額交易
2019/03/1800.0020011.2011.25-2001,243-16.09% 大賣/鉅額交易
2019/03/1500.00111.2011.20-11,232-0.08%
2019/03/14111.1000.0011.1011,2360.08%
2019/03/07511.4500.0011.4051,3830.36%
2019/02/1300.00111.4011.55-11,301-0.08%
2019/02/11111.0500.0010.9011,2940.08%
2019/01/2500.00111.4511.35-11,407-0.07%
2019/01/18111.0500.0011.0511,4890.07%
2019/01/1700.00111.2511.10-11,521-0.07%
2019/01/1600.00611.0811.15-61,516-0.40%
2019/01/11110.85111.1010.8501,5010.00%
2019/01/1000.00111.0010.90-11,478-0.07%
2019/01/0900.00111.0010.90-11,481-0.07%
2019/01/0800.00110.8010.80-11,476-0.07%
2019/01/04110.4000.0010.4511,4890.07%
2018/12/2800.00110.9010.80-11,524-0.07%
2018/12/2600.00110.9010.80-11,537-0.07%
2018/12/25110.7500.0010.7011,5120.07%
2018/12/20210.4500.0010.3521,4690.14%
2018/12/19110.5500.0010.5511,4560.07%
2018/12/1300.00110.6010.80-11,464-0.07%
2018/12/11110.4000.0010.3511,4530.07%
2018/12/0700.00110.4010.35-11,449-0.07%
2018/12/05210.6500.0010.6521,4650.14%
2018/11/2200.00110.4510.35-11,513-0.07%
2018/11/1900.001010.4510.40-101,596-0.63%
2018/11/1600.002710.5010.40-271,604-1.68%
2018/11/15210.4300.0010.4521,6060.12%
2018/11/012010.481010.5510.50101,6310.61%
2018/10/3000.00109.609.60-101,723-0.58%
2018/09/27112.5000.0012.4512,4360.04%
2018/09/211012.4500.0012.45102,8050.36%
2018/09/181012.5500.0012.45102,7980.36%
2018/09/122512.2000.0012.15252,8170.89%
2018/09/11412.3300.0012.4542,8210.14%
2018/09/0335013.3900.0013.253502,80012.50% 大買/鉅額交易
2018/08/2800.00113.4013.35-13,225-0.03%
2018/08/27113.30113.2513.2503,2090.00%
2018/08/161012.6000.0012.70103,8020.26%
2018/08/1500.00112.9012.60-13,810-0.03%
2018/08/13113.0500.0012.7013,9950.03%
2018/08/0800.00313.8013.75-34,233-0.07%
2018/08/071113.851113.8013.8004,3740.00%
2018/08/0600.00613.4013.70-64,393-0.14%
2018/08/0100.00113.8013.75-14,554-0.02%
2018/07/31113.6500.0013.7514,6320.02%
2018/07/301014.031313.7013.65-34,710-0.06%
2018/07/27313.9500.0014.0034,6920.06%
2018/07/2600.00314.8014.75-34,562-0.07%
2018/07/23114.5500.0014.5014,4250.02%
2018/07/2000.00514.5514.55-54,416-0.11%
2018/07/161015.1500.0014.85104,4140.23%
2018/07/13114.901115.0515.00-104,300-0.23%
2018/07/12214.4000.0014.5524,1160.05%
2018/07/0400.001214.5014.40-124,010-0.30%
2018/07/02615.1100.0014.7563,9140.15%
2018/06/19614.46214.4514.3043,9040.10%
2018/06/1500.00514.7414.75-53,905-0.13%
2018/06/11515.0000.0015.0554,2830.12%
2018/06/081015.501015.5015.2004,3150.00%
2018/06/07815.553315.6115.25-254,481-0.56%
2018/06/06115.1500.0015.1014,3370.02%
2018/06/01214.60714.6514.55-54,327-0.12%
2018/05/29415.362215.2715.15-184,204-0.43%
2018/05/2800.008114.8714.95-813,982-2.03%
2018/05/25114.755214.8014.60-513,927-1.30%
2018/05/2400.007014.6614.70-703,843-1.82%
2018/05/2300.001014.4014.30-103,775-0.26%
2018/05/222014.2500.0014.25203,9280.51%
2018/05/212014.481114.4014.4093,9240.23%
2018/05/175014.2510014.5514.15-503,821-1.31%
2018/05/161013.906314.3614.40-533,738-1.42%
2018/05/14214.552314.4714.45-213,515-0.60%
2018/05/112614.271014.5514.00163,4100.47%
2018/05/084213.811014.0013.60323,3430.96%
2018/05/0700.002013.8013.85-203,269-0.61%
2018/05/0300.00113.0013.05-13,194-0.03%
2018/04/302113.1200.0013.10213,2610.64%
2018/04/2700.00112.3012.40-13,231-0.03%
2018/04/25112.6000.0012.6513,2550.03%
2018/04/242012.5000.0012.55203,2730.61%
2018/04/161013.9000.0013.90103,4100.29%
2018/04/0300.001014.1014.10-103,736-0.27%
2018/04/021014.5000.0014.30103,7600.27%
2018/03/3000.00114.6014.35-13,827-0.03%
2018/03/2900.00114.4514.45-14,068-0.02%
2018/03/2800.00114.5014.40-14,099-0.02%
2018/03/2700.00414.3114.80-44,039-0.10%
2018/03/23313.8000.0013.8533,9860.08%
2018/03/212014.6000.0014.55203,9900.50%
2018/03/2000.001014.5514.65-103,994-0.25%
2018/03/19315.20215.1014.9013,9960.03%
2018/03/162114.8100.0014.80213,7300.56%
2018/03/151014.65114.7514.6093,6550.25%
2018/03/14614.85814.8114.85-23,681-0.05%
2018/03/131714.851414.8114.8033,6510.08%
2018/03/09614.2500.0014.3063,4600.17%
2018/03/071214.15213.8513.85103,4750.29%
2018/03/05513.80613.7513.70-13,593-0.03%
2018/02/2700.001014.2014.05-103,779-0.26%
2018/02/221914.032614.2714.15-73,995-0.18%
2018/02/091512.0000.0012.40154,3460.35%
2018/02/0700.001013.2513.10-104,470-0.22%
2018/02/062213.161812.8012.8044,5480.09%
2018/02/02314.6000.0014.6034,6890.06%
2018/02/011315.024714.9315.00-344,965-0.68%
2018/01/31114.2500.0014.3015,3290.02%
2018/01/243214.891015.1015.05228,3300.26%
2018/01/232514.8100.0014.80258,7980.28%
2018/01/224514.7700.0014.70458,9380.50%
2018/01/19614.8600.0014.6569,1200.07%
2018/01/181214.9400.0014.85129,3990.13%
2018/01/17215.10215.0015.0009,6160.00%
2018/01/16214.9000.0015.1529,6310.02%
2018/01/154314.8900.0014.90439,7410.44%
2018/01/121015.0000.0015.00109,9300.10%
2018/01/112014.8000.0014.90209,9730.20%
2018/01/1000.001714.7114.75-1710,051-0.17%
2018/01/095715.08115.0015.005610,0470.56%
2018/01/082515.443015.5015.40-510,005-0.05%
2018/01/05116.50116.5516.45010,0240.00%
華東 相關文章