立碁 (8111)-元大-福營券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
14,359張
產業
上櫃光電類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	52.86	7.1	52.13	52.00	14	14,800	0.09%
2025/01/20	79	54.02	85	53.95	54.30	-6	14,395	-0.04%
2025/01/17	16	53.02	22	53.74	53.60	-6	14,303	-0.04%
2025/01/16	5	48.72	10	50.56	51.30	-5	13,753	-0.04%
2025/01/15	12	47.38	11	46.95	46.65	1	13,571	0.01%
2025/01/14	7.1	46.41	5	46.89	46.00	2.1	13,548	0.02%
2025/01/13	3	49.82	5.2	49.66	47.65	-2.1	13,689	-0.02%
2025/01/10	15.4	52.97	25	53.12	52.90	-9.7	14,041	-0.07%
2025/01/09	2	50.95	2	51.25	50.50	0	14,049	0.00%
2025/01/08	32	50.73	13	50.85	51.80	19	14,407	0.13%
2025/01/07	2	52.50	5	52.40	52.50	-3	14,864	-0.02%
2025/01/06	13	50.41	3.1	51.18	51.00	9.9	15,575	0.06%
2025/01/03	6	50.98	2	51.05	50.50	4	15,824	0.03%
2025/01/02	25	51.94	2	50.40	51.30	23	15,977	0.14%
2024/12/31	17	53.41	21	53.60	53.90	-4	17,231	-0.02%
2024/12/30	47	55.24	22	55.27	54.40	25	17,261	0.14%
2024/12/27	9	54.40	12.1	54.65	53.90	-3.1	17,390	-0.02%
2024/12/26	11.1	54.21	16	54.65	53.80	-4.9	17,549	-0.03%
2024/12/25	19	54.37	20	54.45	54.70	-1	17,593	-0.01%
2024/12/24	14	53.13	5.1	52.81	52.00	8.9	17,826	0.05%
2024/12/23	32	53.09	30.1	53.18	53.00	2	17,734	0.01%
2024/12/20	68.1	55.42	53	55.21	53.00	15.1	17,594	0.09%
2024/12/19	37	50.21	75	51.14	52.20	-38	16,334	-0.23%
2024/12/18	19	45.30	31.1	45.21	47.50	-12.1	15,573	-0.08%
2024/12/17	44.1	46.60	41	46.00	45.45	3.1	15,438	0.02%
2024/12/16	12	45.72	19	45.98	46.10	-7	15,384	-0.05%
2024/12/13	5	46.15	16	45.85	45.50	-11	15,302	-0.07%
2024/12/12	20.1	46.81	14	46.77	45.35	6.1	15,139	0.04%
2024/12/11	19	44.75	27	45.48	46.15	-8	14,885	-0.05%
2024/12/10	7	45.26	10	45.20	44.65	-3	14,630	-0.02%
2024/12/09	14	44.39	9	44.97	45.30	5	14,462	0.03%
2024/12/06	23	45.34	29	45.42	44.40	-6	14,327	-0.04%
2024/12/05	23	44.43	22	44.34	44.45	1	13,802	0.01%
2024/12/04	18	42.06	27	42.35	42.45	-9	13,525	-0.07%
2024/12/03	12	40.72	42	41.17	41.10	-30	13,274	-0.23%
2024/12/02	0	39.60	7	39.91	38.90	-7	13,139	-0.05%
2024/11/29	8	39.42	4	38.65	39.45	4	13,271	0.03%
2024/11/28	6	38.93	3	39.53	38.30	3	13,515	0.02%
2024/11/27	12	39.41	13	39.00	39.00	-1	13,726	-0.01%
2024/11/26	9	39.29	24	39.71	39.65	-15	13,988	-0.11%
2024/11/25	16	39.47	18	39.09	39.55	-2	14,164	-0.01%
2024/11/22	3	37.75	2	37.73	37.00	1	14,081	0.01%
2024/11/21	3	37.10	2	37.30	37.60	1	14,042	0.01%
2024/11/20	3	37.27	4	36.85	37.25	-1	14,014	-0.01%
2024/11/19	12	37.10	20	37.19	37.00	-8	13,964	-0.06%
2024/11/18	12	36.14	2	36.38	35.70	10	13,878	0.07%
2024/11/15	2	36.93	55	36.00	36.60	-53	13,847	-0.38%
2024/11/14	4	36.58	47	37.56	36.35	-43	13,769	-0.31%
2024/11/13	17	38.43	21	38.79	38.15	-4	13,679	-0.03%
2024/11/12	21	38.72	55	38.28	38.55	-34	13,631	-0.25%
2024/11/11	24	40.79	9	40.76	39.50	15	13,561	0.11%
2024/11/08	36	42.77	18.1	44.07	42.30	17.9	13,449	0.13%
2024/11/07	1	43.95	8	43.92	43.80	-7	13,237	-0.05%
2024/11/06	1	42.70	3	42.70	42.60	-2	13,104	-0.02%
2024/11/05	38	44.04	31.1	44.25	43.60	6.9	12,998	0.05%
2024/11/04	117	44.65	127	44.58	43.70	-10	12,751	-0.08%	大買/大賣/
2024/11/01	6.1	40.30	12	41.62	42.35	-5.9	12,203	-0.05%
2024/10/30	3	40.70	2	40.68	40.05	1	11,971	0.01%
2024/10/29	7	40.42	3	40.53	40.30	4	11,900	0.03%
2024/10/28	21	41.42	62	41.25	41.05	-41	11,828	-0.35%
2024/10/25	5	44.03	10	44.20	43.50	-5	11,667	-0.04%
2024/10/24	22	44.10	7	44.15	43.30	15	11,568	0.13%
2024/10/23	9	44.96	12	45.55	44.75	-3	11,365	-0.03%
2024/10/22	2	44.73	10	44.20	44.30	-8	11,188	-0.07%
2024/10/21	43	44.78	21	44.71	44.50	22	11,078	0.20%
2024/10/18	34	45.36	34	45.08	44.45	0	10,928	0.00%
2024/10/17	78	47.23	30	47.25	46.40	48	10,672	0.45%
2024/10/16	27	45.02	43	45.48	47.95	-16	10,089	-0.16%
2024/10/15	34	45.60	22	46.15	43.60	12	9,619	0.12%
2024/10/14	66	45.07	44	45.36	45.80	22	9,155	0.24%
2024/10/11	57	45.94	29	45.71	44.80	28	8,568	0.33%
2024/10/09	8	44.10	11.2	45.88	46.25	-3.2	7,787	-0.04%
2024/10/08	10.1	43.04	5.2	42.83	42.05	4.9	7,487	0.07%
2024/10/07	80.3	45.35	79	45.16	44.70	1.3	7,337	0.02%
2024/10/04	8	42.11	91.1	43.24	43.25	-83.1	5,904	-1.41%
2024/10/01	12.9	36.30	20	37.13	39.35	-7.1	5,635	-0.13%
2024/09/30	16.1	35.22	35	34.80	35.80	-18.9	4,976	-0.38%
2024/09/27	99	34.46	76	33.99	33.80	23	4,604	0.50%
2024/09/26	61	34.31	38	34.67	33.45	23	4,304	0.53%
2024/09/25	16	33.72	43.2	34.82	35.20	-27.2	3,569	-0.76%
2024/09/24	14	31.02	28	30.78	32.00	-14	3,017	-0.46%
2024/09/23	9	29.84	2	30.00	30.00	7	2,747	0.25%
2024/09/20	5	29.70	2	30.08	28.70	3	2,663	0.11%
2024/09/19	2	30.25	5	30.30	30.10	-3	2,597	-0.12%
2024/09/18	51	30.89	8	30.46	29.70	43	2,501	1.72%
2024/09/16	0	0.00	9	30.29	30.80	-9	2,295	-0.39%
2024/09/13	2	28.78	9.2	29.37	29.75	-7.2	2,211	-0.32%
2024/09/12	1	28.05	1	28.00	27.90	0	2,167	0.00%
2024/09/10	0	0.00	2	28.15	27.30	-2	2,154	-0.09%
2024/09/06	1	27.65	1	28.00	27.70	0	2,129	0.00%
2024/09/05	1	27.65	0	0.00	26.70	1	2,114	0.05%
2024/09/04	3	27.07	0	0.00	27.25	3	2,100	0.14%
2024/09/03	0.2	28.05	4	28.10	28.20	-3.8	2,073	-0.19%
2024/09/02	13	29.78	15	29.85	29.20	-2	2,028	-0.10%
2024/08/30	23	29.84	23	29.75	29.90	0	1,832	0.00%
2024/08/29	86	29.37	12	29.11	29.10	74	1,522	4.86%
2024/08/28	36	27.89	17	27.59	28.00	19	1,220	1.56%
2024/08/27	5	24.77	5	24.38	26.15	0	866	0.00%
2024/08/26	0	0.00	5	22.60	23.80	-5	634	-0.79%
2024/08/16	5	21.50	0	21.40	21.40	5	636	0.78%
2024/08/05	0	21.85	0	0.00	20.20	0	693	0.00%
2024/07/22	2	23.10	0	0.00	22.95	2	694	0.29%
2024/07/18	2	24.00	0	0.00	23.90	2	723	0.28%
2024/07/17	0	0.00	1	24.95	24.85	-1	710	-0.14%
2024/07/15	1	25.45	0	0.00	25.00	1	737	0.14%
2024/07/11	1	25.85	3	26.45	25.90	-2	744	-0.27%
2024/07/10	4	25.76	3	26.23	26.25	1	761	0.13%
2024/07/09	3	26.80	0	0.00	26.25	3	753	0.40%
2024/07/08	1	25.35	40	25.06	25.70	-39	628	-6.21%
2024/07/04	0	0.00	10	23.15	23.25	-10	625	-1.60%
2024/06/28	2	23.90	0	0.00	23.85	2	851	0.23%
2024/06/25	0	0.00	1	23.30	23.30	-1	970	-0.10%
2024/06/24	0	0.00	1	23.35	23.35	-1	1,010	-0.10%
2024/05/30	17	24.61	0	0.00	24.35	17	1,075	1.58%
2024/05/29	1	25.05	0	0.00	24.85	1	1,075	0.09%
2024/05/27	5	24.63	0	0.00	24.90	5	1,077	0.46%
2024/05/23	0	0.00	3	24.52	24.15	-3	1,090	-0.28%
2024/05/21	0	0.00	1	24.70	24.90	-1	1,107	-0.09%
2024/05/16	3	24.50	0	0.00	24.65	3	1,126	0.27%
2024/05/15	2	24.10	10	24.00	24.00	-8	1,134	-0.70%
2024/05/14	0	0.00	11	24.31	24.40	-11	1,142	-0.96%
2024/05/10	0	0.00	1	23.20	23.00	-1	1,261	-0.08%
2024/05/09	2	23.00	3	22.98	22.85	-1	1,470	-0.07%
2024/05/06	5	23.10	2	23.08	23.15	3	1,500	0.20%
2024/05/03	10	23.40	0	0.00	23.40	10	1,610	0.62%
2024/04/30	0	0.00	2	24.05	23.95	-2	1,667	-0.12%
2024/04/29	0	0.00	1.1	24.31	24.00	-1.1	1,678	-0.07%
2024/04/25	15	23.90	0	0.00	24.00	15	1,726	0.87%
2024/04/24	10	24.45	29	24.45	24.25	-19	1,777	-1.07%
2024/04/22	2	22.80	0	0.00	22.70	2	1,808	0.11%
2024/04/19	1	22.80	16	23.09	23.10	-15	1,834	-0.82%
2024/04/18	3	24.50	0	0.00	24.10	3	1,858	0.16%
2024/04/17	1	25.25	0	0.00	25.20	1	2,047	0.05%
2024/04/16	19	24.72	0	24.55	24.55	19	2,179	0.87%
2024/04/15	0	0.00	0.1	26.15	25.80	-0.1	2,494	0.00%
2024/04/12	4.1	27.35	4.4	26.84	26.40	-0.4	2,541	-0.01%
2024/04/11	0.1	26.90	1	26.95	26.95	-1	2,508	-0.04%
2024/04/10	1.2	27.01	2	26.90	26.90	-0.8	2,480	-0.03%
2024/04/09	7	25.81	3.1	25.91	26.25	3.9	2,435	0.16%
2024/04/08	4.2	26.75	2	26.65	26.60	2.2	2,390	0.09%
2024/04/03	0	0.00	2	25.80	25.65	-2	2,319	-0.09%
2024/04/02	0.2	23.95	12	23.92	24.10	-11.8	2,232	-0.53%
2024/04/01	0	0.00	6	23.48	23.50	-6	2,194	-0.27%
2024/03/29	4	22.65	0	0.00	23.05	4	2,169	0.18%
2024/03/28	14	23.07	1	23.60	23.00	13	2,140	0.61%
2024/03/27	2	22.55	0.4	22.20	22.55	1.6	2,067	0.08%
2024/03/26	0	0.00	1.1	21.85	21.90	-1.1	2,026	-0.05%
2024/03/25	2	21.53	0	0.00	21.65	2	2,004	0.10%
2024/03/22	0	0.00	2	21.00	21.20	-2	1,979	-0.10%
2024/03/20	2	20.40	0	0.00	20.55	2	1,960	0.10%
2024/03/15	0	20.20	0	0.00	20.20	0	1,957	0.00%
2024/03/14	3	20.35	0	0.00	20.25	3	1,955	0.15%
2024/03/12	0	20.35	0	0.00	20.20	0	1,947	0.00%
2024/03/11	0	0.00	1	20.20	20.10	-1	1,945	-0.05%
2024/03/07	1	20.25	0	0.00	20.20	1	1,938	0.05%
2024/03/06	1	20.75	0	0.00	20.75	1	1,931	0.05%
2024/03/01	0	0.00	3	20.80	20.85	-3	1,923	-0.16%
2024/02/29	0	0.00	2	20.85	20.90	-2	1,924	-0.10%
2024/02/27	5	20.90	0	0.00	20.90	5	1,923	0.26%
2024/02/23	5	21.25	0	0.00	21.15	5	1,913	0.26%
2024/02/21	2	21.85	1	21.95	21.80	1	1,903	0.05%
2024/02/19	5	22.24	0	0.00	22.10	5	1,883	0.27%
2024/02/16	5	21.70	0	0.00	21.70	5	1,876	0.27%
2024/02/15	6	21.03	1	21.10	21.15	5	1,861	0.27%
2024/02/05	5	21.30	5	21.00	21.00	0	1,848	0.00%
2024/02/02	8	22.28	5	22.09	21.85	3	1,819	0.16%
2024/02/01	26	22.45	18	22.78	22.85	8	1,817	0.44%
2024/01/31	3	21.05	0	0.00	21.20	3	1,645	0.18%