福懋科 (8131)-元大-福營券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.60
漲跌
▼0.10
漲幅
-0.27%
成交量
279張
產業
上市半導體類股▼1.79%
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	16	36.30	36.35	-16	346	-4.61%
2024/04/03	0	0.00	12	36.47	36.55	-12	345	-3.47%
2024/03/29	0	0.00	1	36.70	36.70	-1	369	-0.27%
2024/03/22	0	0.00	1	36.45	36.15	-1	360	-0.28%
2024/03/21	0	0.00	5.1	36.05	36.15	-5.1	357	-1.43%
2024/03/18	3	35.50	0	0.00	35.60	3	355	0.84%
2024/03/14	3	36.05	0	0.00	36.15	3	350	0.86%
2024/03/12	0	0.00	4	36.70	36.85	-4	335	-1.19%
2024/03/01	3	35.92	0	0.00	35.85	3	293	1.02%
2024/02/29	5.1	36.54	0	0.00	36.50	5.1	275	1.87%
2024/02/15	1	38.25	0	0.00	38.20	1	233	0.43%
2024/01/10	4	38.01	0	0.00	38.05	4	222	1.80%
2024/01/08	2	38.60	0	0.00	38.60	2	212	0.94%
2024/01/02	5	38.85	0	0.00	38.85	5	209	2.39%
2023/12/29	1	39.05	0	0.00	39.00	1	205	0.49%
2023/12/28	1	39.25	0	0.00	39.45	1	205	0.49%
2023/12/27	2	39.48	0	0.00	39.35	2	207	0.96%
2023/12/26	1	39.95	3	39.67	39.50	-2	208	-0.96%
2023/12/12	0.5	39.00	0	0.00	38.95	0.5	201	0.25%
2023/12/07	1	39.00	0	0.00	39.00	1	198	0.50%
2023/11/27	3	39.10	0	0.00	39.10	3	198	1.51%
2023/11/24	0.1	39.50	0	0.00	39.15	0.1	199	0.07%
2023/11/20	0	0.00	1	39.35	39.15	-1	193	-0.52%
2023/11/10	1	38.95	0	0.00	39.10	1	193	0.52%
2023/11/06	0	0.00	1	39.25	39.10	-1	202	-0.49%
2023/11/03	0	0.00	2	38.95	38.90	-2	209	-0.95%
2023/11/01	0	0.00	1	38.75	38.70	-1	227	-0.44%
2023/10/31	0	0.00	2	38.80	38.65	-2	229	-0.87%
2023/10/30	0	0.00	2	39.00	38.70	-2	236	-0.84%
2023/10/26	0	0.00	4	39.20	39.30	-4	242	-1.65%
2023/10/20	1	38.85	3	38.83	38.85	-2	246	-0.81%
2023/09/27	1	38.55	0	0.00	38.50	1	396	0.25%
2023/09/21	1	39.20	0	0.00	39.35	1	397	0.25%
2023/09/15	0	0.00	2	39.95	39.85	-2	406	-0.49%
2023/09/08	1	39.15	0	0.00	39.10	1	433	0.23%
2023/09/04	0	0.00	1	39.65	39.65	-1	458	-0.22%
2023/08/17	2	38.70	0	0.00	38.70	2	507	0.39%
2023/08/14	1	39.00	0	0.00	38.85	1	514	0.19%
2023/08/10	1	39.00	0	0.00	39.30	1	523	0.19%
2023/08/09	1	39.15	0	0.00	39.45	1	521	0.19%
2023/08/08	2	39.41	0	0.00	39.40	2	516	0.39%
2023/08/07	2	39.90	0	0.00	39.95	2	511	0.39%
2023/08/01	1	40.50	0	0.00	40.50	1	510	0.20%
2023/07/28	0.7	40.90	0	0.00	40.60	0.7	514	0.13%
2023/07/27	0	0.00	2	40.65	40.60	-2	517	-0.39%
2023/07/13	2	40.48	0	0.00	40.40	2	494	0.40%
2023/07/11	0.3	43.55	0	0.00	43.70	0.3	442	0.07%
2023/07/10	10	43.34	0	0.00	43.25	10	424	2.36%
2023/06/16	1	44.30	0	0.00	44.30	1	381	0.26%
2023/06/02	1	43.80	9	43.95	43.85	-8	400	-2.00%
2023/05/31	1	43.00	2	43.05	43.05	-1	394	-0.25%
2023/05/30	2	42.80	0	0.00	42.90	2	397	0.50%
2023/05/15	1	41.60	0	0.00	41.75	1	412	0.24%
2023/05/11	2	41.60	0	0.00	41.65	2	415	0.48%
2023/05/09	1	41.95	0	0.00	41.85	1	412	0.24%
2023/05/08	2	42.15	0	0.00	42.30	2	412	0.49%
2023/05/03	3	42.70	0	0.00	42.85	3	410	0.73%
2023/04/26	2	42.90	4	42.85	43.20	-2	413	-0.48%
2023/04/25	1	43.10	0	0.00	42.90	1	411	0.24%
2023/04/21	1	43.05	0	0.00	43.30	1	407	0.25%
2023/04/20	1	43.60	0	0.00	43.60	1	401	0.25%
2023/04/19	1	44.70	0	0.00	44.10	1	400	0.25%
2023/04/18	1	44.65	1	44.90	44.65	0	397	0.00%
2023/04/17	1	44.40	0.1	44.30	44.50	1	392	0.24%
2023/04/07	0.1	43.90	0	0.00	44.20	0.1	382	0.01%
2023/04/06	1	44.50	0	0.00	44.50	1	379	0.26%
2023/03/30	1	45.00	0	0.00	44.85	1	377	0.26%
2023/03/29	0	0.00	2	44.45	44.35	-2	367	-0.54%
2023/03/16	3	43.20	0	0.00	43.05	3	356	0.84%
2023/03/13	1	43.70	0	0.00	44.35	1	335	0.30%
2023/03/10	2	44.43	0	0.00	44.05	2	326	0.61%
2023/03/09	0	0.00	3	44.30	44.70	-3	319	-0.94%
2023/03/08	0	0.00	3	43.45	44.00	-3	309	-0.97%
2023/03/03	1	43.10	0	0.00	43.25	1	280	0.36%
2023/02/24	0	0.00	2	42.95	43.00	-2	261	-0.77%
2023/02/23	0	0.00	4	42.40	42.60	-4	252	-1.58%
2023/02/02	2	40.40	0	0.00	40.35	2	240	0.83%
2023/01/16	0	0.00	3	39.45	39.50	-3	233	-1.28%
2023/01/10	4	39.40	0	0.00	39.30	4	268	1.49%
2022/12/14	0	0.00	1	39.30	39.20	-1	304	-0.33%
2022/11/28	3	39.05	0	0.00	39.05	3	295	1.02%
2022/11/23	3	39.00	0	0.00	39.00	3	291	1.03%
2022/11/10	0	0.00	1	39.40	39.30	-1	279	-0.36%
2022/11/03	0	0.00	1	38.40	38.55	-1	277	-0.36%
2022/10/20	0	0.00	1	36.70	38.85	-1	267	-0.37%
2022/10/13	1	35.20	0	0.00	35.05	1	240	0.42%
2022/10/12	1	36.00	0	0.00	36.00	1	243	0.41%
2022/10/06	1	37.10	0	0.00	37.25	1	247	0.40%
2022/09/23	0	0.00	12	38.05	37.90	-12	311	-3.86%
2022/09/21	0	0.00	9	38.30	37.95	-9	320	-2.80%
2022/09/15	0	0.00	1	38.65	38.60	-1	328	-0.30%
2022/09/14	0	0.00	9	38.64	38.65	-9	330	-2.72%
2022/08/24	0	0.00	30	38.53	38.55	-30	346	-8.66%
2022/08/23	0	0.00	15	38.92	38.60	-15	347	-4.32%
2022/08/22	5	39.05	0	0.00	39.05	5	346	1.44%
2022/08/19	20	39.40	0	0.00	39.40	20	345	5.79%
2022/08/16	5	38.90	0	0.00	38.85	5	337	1.48%
2022/08/15	15	38.90	0	0.00	39.00	15	335	4.47%
2022/08/12	3	38.65	0	0.00	38.85	3	333	0.90%
2022/08/11	3	38.10	0	0.00	38.15	3	326	0.92%
2022/08/05	0	0.00	1	38.20	38.00	-1	331	-0.30%
2022/08/04	5	37.50	0	0.00	37.70	5	331	1.51%
2022/08/03	2	36.95	0	0.00	37.00	2	327	0.61%
2022/07/20	0	0.00	2	36.65	36.30	-2	332	-0.60%
2022/07/18	10	38.25	0	0.00	38.25	10	318	3.14%
2022/07/12	5	36.60	0	0.00	36.45	5	295	1.69%
2022/07/06	1	36.95	0	0.00	37.10	1	278	0.36%
2022/07/05	1	38.60	0	0.00	38.40	1	264	0.38%
2022/06/28	5	40.45	0	0.00	40.45	5	244	2.04%
2022/06/24	1	40.40	0	0.00	40.25	1	248	0.40%
2022/05/20	0	0.00	3	40.15	39.90	-3	316	-0.95%
2022/05/03	3	39.20	0	0.00	39.20	3	327	0.92%
2022/04/14	2	40.25	0	0.00	40.30	2	344	0.58%
2022/04/12	1	40.10	0	0.00	39.80	1	349	0.29%
2022/04/06	0	0.00	2	41.05	41.10	-2	333	-0.60%
2022/04/01	2	41.25	0	0.00	41.15	2	333	0.60%
2022/03/08	0	0.00	3	40.30	40.30	-3	305	-0.98%
2022/03/03	0	0.00	1	41.70	41.60	-1	286	-0.35%
2022/03/01	0	0.00	1	40.50	40.70	-1	268	-0.37%
2022/02/25	0	0.00	1	39.45	39.85	-1	256	-0.39%
2022/02/24	1	38.60	0	0.00	38.60	1	247	0.40%
2022/01/20	0	0.00	1	39.60	39.40	-1	235	-0.42%
2022/01/19	0	0.00	1	39.15	39.10	-1	231	-0.43%
2022/01/06	2	38.40	0	0.00	38.50	2	214	0.93%
2022/01/04	3	38.65	0	0.00	38.60	3	207	1.44%
2021/12/14	1	38.60	0	0.00	38.40	1	219	0.46%
2021/11/17	0	0.00	1	39.45	39.45	-1	230	-0.43%
2021/11/02	0	0.00	1	38.40	38.15	-1	294	-0.34%
2021/10/27	0	0.00	2	38.10	38.10	-2	338	-0.59%
2021/10/08	0	0.00	4	37.59	37.55	-4	436	-0.92%
2021/10/06	0	0.00	1	37.20	37.10	-1	460	-0.22%
2021/10/04	1	37.05	0	0.00	37.10	1	471	0.21%
2021/10/01	0	0.00	2	37.20	37.35	-2	474	-0.42%
2021/09/29	1	37.50	0	0.00	37.45	1	476	0.21%
2021/09/08	1	37.90	0	0.00	37.60	1	530	0.19%
2021/09/06	0	0.00	1	38.95	38.55	-1	531	-0.19%
2021/08/31	0	0.00	1	38.20	38.40	-1	523	-0.19%
2021/08/26	0	0.00	12	37.20	37.25	-12	527	-2.27%
2021/08/24	12	36.99	0	0.00	37.05	12	528	2.27%
2021/08/18	0	0.00	1	36.80	37.05	-1	531	-0.19%
2021/08/17	2	36.53	0	0.00	36.35	2	524	0.38%
2021/08/16	1	37.10	0	0.00	36.75	1	508	0.20%
2021/08/11	1	38.00	18	38.15	37.65	-17	499	-3.40%
2021/08/10	1	38.50	0	0.00	38.20	1	497	0.20%
2021/08/05	5	39.74	0	0.00	39.90	5	516	0.97%
2021/08/04	0	0.00	2	39.70	39.75	-2	542	-0.37%
2021/08/03	2	39.65	0	0.00	40.05	2	552	0.36%
2021/08/02	2	41.75	1	41.75	41.90	1	534	0.19%
2021/07/16	1	42.40	0	0.00	42.15	1	598	0.17%
2021/07/13	0	0.00	2	42.23	41.95	-2	624	-0.32%
2021/07/09	0	0.00	1	41.30	41.40	-1	607	-0.16%
2021/07/07	0	0.00	2	41.00	41.30	-2	622	-0.32%
2021/07/06	1	41.35	0	0.00	41.20	1	630	0.16%
2021/07/05	1	41.10	0	0.00	41.45	1	633	0.16%
2021/06/16	1	39.85	2	39.85	39.85	-1	677	-0.15%
2021/06/02	1	39.70	0	0.00	39.90	1	726	0.14%
2021/05/31	0	0.00	1	39.90	39.75	-1	732	-0.14%
2021/05/19	0	0.00	3	38.05	38.15	-3	766	-0.39%
2021/05/18	0	0.00	2	38.45	38.55	-2	763	-0.26%
2021/05/17	1	37.20	0	0.00	36.95	1	763	0.13%
2021/05/14	2	38.30	0	0.00	38.00	2	751	0.27%
2021/05/12	1	39.60	0	0.00	38.25	1	728	0.14%
2021/05/11	1	40.10	0	0.00	40.15	1	703	0.14%
2021/05/06	1	40.80	0	0.00	41.10	1	695	0.14%
2021/05/04	1	41.80	0	0.00	41.15	1	685	0.15%
2021/05/03	2	42.75	0	0.00	42.45	2	671	0.30%
2021/04/22	1	42.80	1	44.70	42.50	0	600	0.00%
2021/04/21	0	0.00	2	43.05	43.75	-2	585	-0.34%
2021/04/20	0	0.00	5	42.73	43.00	-5	584	-0.86%
2021/04/15	5	41.00	0	0.00	41.30	5	571	0.87%
2021/04/14	1	40.80	2	40.75	41.00	-1	573	-0.17%
2021/04/13	0	0.00	1	41.50	41.40	-1	568	-0.18%
2021/04/12	1	42.40	0	0.00	42.05	1	560	0.18%
2021/04/09	0	0.00	1	42.45	42.10	-1	553	-0.18%
2021/04/08	8	42.00	5	42.05	42.15	3	550	0.54%
2021/04/07	0	0.00	9	41.80	41.80	-9	543	-1.66%
2021/04/06	0	0.00	10	41.39	41.35	-10	529	-1.89%
2021/04/01	1	40.50	0	0.00	40.80	1	518	0.19%
2021/03/30	2	40.10	0	0.00	40.10	2	501	0.40%
2021/03/25	3	39.85	0	0.00	39.95	3	492	0.61%
2021/03/24	0	0.00	2	40.03	40.00	-2	493	-0.41%
2021/03/23	1	40.40	4	40.45	40.05	-3	492	-0.61%
2021/03/22	2	40.20	2	39.90	40.20	0	494	0.00%
2021/03/19	22	40.23	0	0.00	40.20	22	492	4.47%
2021/03/18	7	40.29	1	40.15	40.30	6	485	1.24%
2021/03/16	3	39.50	0	0.00	39.65	3	474	0.63%
2021/03/11	4	39.00	0	0.00	39.05	4	492	0.81%
2021/03/09	1	38.40	0	0.00	38.65	1	507	0.20%
2021/03/08	8	39.00	0	0.00	38.80	8	523	1.53%
2021/03/02	0	0.00	1	38.90	38.75	-1	517	-0.19%
2021/02/26	3	38.05	0	0.00	38.00	3	505	0.59%
2021/02/24	0	0.00	1	38.30	38.25	-1	504	-0.20%
2021/01/26	1	37.15	1	37.20	36.80	0	490	0.00%
2021/01/15	1	39.15	0	0.00	38.30	1	468	0.21%
2021/01/13	0	0.00	5	38.40	38.45	-5	455	-1.10%
2021/01/07	0	0.00	2	37.48	37.40	-2	426	-0.47%
2020/12/31	5	37.85	0	0.00	37.80	5	412	1.21%
2020/12/08	0	0.00	1	38.25	38.20	-1	393	-0.25%
2020/12/07	0	0.00	1	39.00	38.45	-1	387	-0.26%
2020/12/04	1	38.30	0	0.00	38.35	1	365	0.27%
2020/12/03	1	38.10	0	0.00	38.00	1	349	0.29%
2020/11/30	0	0.00	18	37.25	37.00	-18	313	-5.74%
2020/11/18	0	0.00	1	36.30	36.40	-1	283	-0.35%
2020/11/17	18	36.65	0	0.00	36.45	18	287	6.25%
2020/11/09	0	0.00	5	35.85	35.80	-5	293	-1.70%
2020/11/06	0	0.00	10	35.75	35.75	-10	294	-3.39%
2020/11/05	6	35.42	0	0.00	35.50	6	296	2.02%
2020/11/03	0	0.00	5	35.50	35.40	-5	307	-1.63%
2020/10/30	9	35.07	0	0.00	34.95	9	310	2.90%
2020/10/29	1	35.10	0	0.00	35.30	1	310	0.32%
2020/10/19	0	0.00	5	35.80	36.00	-5	329	-1.52%
2020/10/16	0	0.00	3	35.30	35.40	-3	328	-0.91%
2020/10/15	5	35.12	0	0.00	35.20	5	336	1.49%
2020/08/26	0	0.00	1	35.30	35.30	-1	656	-0.15%
2020/08/20	1	34.90	0	0.00	34.50	1	668	0.15%
2020/08/13	0	0.00	1	36.00	36.05	-1	672	-0.15%
2020/08/12	1	35.80	0	0.00	35.95	1	676	0.15%
2020/08/10	0	0.00	1	36.20	36.20	-1	680	-0.15%
2020/07/24	5	36.00	0	0.00	36.00	5	712	0.70%
2020/07/21	0	0.00	1	36.15	36.25	-1	712	-0.14%
2020/07/17	0	0.00	2	36.35	36.05	-2	714	-0.28%
2020/07/14	0	0.00	3	36.57	36.55	-3	741	-0.40%
2020/07/10	0	0.00	2	36.75	36.75	-2	749	-0.27%
2020/07/09	0	0.00	1	37.85	37.60	-1	747	-0.13%
2020/07/08	0	0.00	10	39.65	39.85	-10	722	-1.38%
2020/07/06	0	0.00	24	39.88	40.00	-24	682	-3.52%
2020/07/03	1	39.30	2	39.45	39.40	-1	664	-0.15%
2020/06/24	0	0.00	2	38.25	38.35	-2	653	-0.31%
2020/06/23	0	0.00	1	38.30	38.10	-1	658	-0.15%
2020/06/19	0	0.00	25	37.52	37.45	-25	672	-3.72%
2020/06/17	2	37.45	0	0.00	37.40	2	677	0.30%
2020/06/15	26	37.28	0	0.00	37.05	26	722	3.60%
2020/06/11	8	37.90	0	0.00	38.00	8	739	1.08%
2020/06/10	10	38.03	0	0.00	38.00	10	743	1.34%
2020/06/09	4	38.00	1	38.05	38.10	3	763	0.39%
2020/06/08	9	38.46	0	0.00	38.40	9	783	1.15%
2020/06/03	0	0.00	6	38.39	38.40	-6	826	-0.73%
2020/05/28	5	37.50	0	0.00	37.15	5	840	0.60%
2020/05/18	1	37.05	0	0.00	36.85	1	963	0.10%
2020/05/14	1	37.35	0	0.00	37.20	1	1,012	0.10%
2020/05/12	1	37.50	0	0.00	37.45	1	1,070	0.09%
2020/05/04	1	36.80	0	0.00	36.90	1	1,202	0.08%
2020/04/30	0	0.00	1	37.25	37.55	-1	1,199	-0.08%
2020/04/29	0	0.00	26	37.15	37.30	-26	1,203	-2.16%
2020/04/14	0	0.00	2	34.70	34.85	-2	1,204	-0.17%
2020/04/09	25	34.40	0	0.00	34.55	25	1,205	2.07%
2020/04/06	0	0.00	1	33.05	32.95	-1	1,187	-0.08%
2020/03/20	2	30.60	0	0.00	30.50	2	1,301	0.15%
2020/03/19	1	28.85	1	29.00	28.70	0	1,324	0.00%
2020/03/18	1	31.70	0	0.00	31.50	1	1,288	0.08%
2020/03/16	4	34.18	0	0.00	33.25	4	1,259	0.32%
2020/03/12	2	36.30	0	0.00	36.30	2	1,208	0.17%
2020/03/11	2	38.20	0	0.00	38.10	2	1,181	0.17%
2020/03/10	8	38.16	0	0.00	38.70	8	1,169	0.68%
2020/03/09	6	39.33	0	0.00	38.50	6	1,147	0.52%
2020/02/25	0	0.00	1	41.00	41.00	-1	1,002	-0.10%
2020/02/21	0	0.00	5	41.00	40.75	-5	966	-0.52%
2020/02/20	0	0.00	5	41.50	41.50	-5	942	-0.53%
2020/02/17	0	0.00	4	41.19	41.65	-4	890	-0.45%
2020/02/14	2	41.00	10	41.38	41.30	-8	871	-0.92%
2020/02/13	7	39.70	0	0.00	39.70	7	825	0.85%
2020/02/12	5	40.00	0	0.00	40.30	5	805	0.62%
2020/02/11	1	39.60	1	39.95	40.40	0	764	0.00%
2020/02/05	1	37.00	0	0.00	37.10	1	671	0.15%
2020/01/15	7	37.95	0	0.00	37.95	7	585	1.19%
2019/12/23	1	37.55	0	0.00	38.00	1	494	0.20%
2019/12/18	6	36.84	6	36.90	36.90	0	427	0.00%
2019/12/17	4	36.94	6	36.83	36.80	-2	404	-0.49%
2019/12/16	0	0.00	2	36.00	35.95	-2	346	-0.58%
2019/12/12	0	0.00	2	34.80	34.75	-2	311	-0.64%
2019/11/14	2	34.55	0	0.00	34.25	2	325	0.62%
2019/11/13	0	0.00	1	35.25	35.35	-1	311	-0.32%
2019/11/11	0	0.00	5	34.75	34.60	-5	304	-1.64%
2019/11/08	1	34.50	45	34.65	34.80	-44	298	-14.74%
2019/11/04	45	33.92	0	0.00	34.00	45	291	15.45%
2019/10/24	3	34.10	0	0.00	34.10	3	314	0.95%
2019/10/16	2	33.80	0	0.00	33.80	2	324	0.62%
2019/10/15	1	33.25	0	0.00	33.00	1	316	0.32%
2019/10/02	2	33.85	0	0.00	33.70	2	429	0.47%
2019/09/11	0	0.00	2	34.10	34.30	-2	464	-0.43%
2019/09/03	2	33.30	0	0.00	33.35	2	462	0.43%
2019/07/12	0	0.00	203	36.75	36.95	-203	373	-54.30%	大賣/鉅額交易
2019/07/01	0	0.00	5	35.65	35.65	-5	305	-1.64%
2019/06/25	0	0.00	1	35.40	35.55	-1	311	-0.32%
2019/06/18	0	0.00	10	34.70	34.80	-10	291	-3.43%
2019/06/04	2	33.80	0	0.00	33.85	2	328	0.61%
2019/05/14	2	33.55	0	0.00	34.15	2	345	0.58%
2019/04/03	60	35.34	0	0.00	35.30	60	307	19.53%
2019/04/01	143	35.40	0	0.00	35.40	143	299	47.74%	大買/鉅額交易
2019/03/27	0	0.00	1	35.80	35.60	-1	281	-0.36%
2019/03/25	5	35.30	0	0.00	35.25	5	277	1.80%
2019/03/20	0	0.00	149	35.51	35.80	-149	267	-55.74%	大賣/鉅額交易
2019/03/14	5	35.90	172	35.93	35.65	-167	241	-69.11%	大賣/鉅額交易
2019/03/04	0	0.00	4	35.05	35.10	-4	208	-1.92%
2019/02/27	3	34.20	0	0.00	34.20	3	196	1.53%
2018/12/25	1	31.50	0	0.00	31.45	1	302	0.33%
2018/12/20	18	31.55	0	0.00	31.60	18	314	5.73%
2018/12/19	28	31.97	0	0.00	31.90	28	315	8.87%
2018/12/18	20	31.95	0	0.00	31.95	20	323	6.19%
2018/12/17	16	32.46	0	0.00	32.70	16	338	4.73%
2018/12/11	15	32.25	0	0.00	32.50	15	360	4.17%
2018/11/12	4	31.75	0	0.00	32.00	4	617	0.65%
2018/11/07	10	31.30	0	0.00	31.40	10	630	1.59%
2018/11/01	10	31.15	0	0.00	31.10	10	663	1.51%
2018/10/25	1	30.25	0	0.00	30.40	1	665	0.15%
2018/10/12	2	31.25	0	0.00	31.50	2	2,082	0.10%
2018/10/11	2	31.20	8	31.17	31.20	-6	2,073	-0.29%
2018/10/03	0	0.00	2	33.55	33.60	-2	2,090	-0.10%
2018/09/17	0	0.00	2	34.40	34.35	-2	2,161	-0.09%
2018/09/12	0	0.00	3	33.90	34.00	-3	2,177	-0.14%
2018/09/06	40	33.90	0	0.00	34.00	40	2,190	1.83%
2018/09/05	161.1	34.14	0	0.00	34.00	161.1	2,220	7.26%	大買/鉅額交易
2018/08/30	1	35.75	0	0.00	35.95	1	2,261	0.04%
2018/08/29	4	35.81	199	35.82	36.00	-195	2,264	-8.61%	大賣/鉅額交易
2018/08/28	0	0.00	1	36.40	36.00	-1	2,282	-0.04%
2018/08/16	50	34.05	0	0.00	34.20	50	2,780	1.80%
2018/08/15	10	33.90	0	0.00	34.55	10	2,825	0.35%
2018/08/13	145	34.47	0	0.00	34.05	145	2,949	4.92%	大買/鉅額交易
2018/07/26	2	36.23	0	0.00	35.90	2	3,372	0.06%
2018/07/20	1	34.80	0	0.00	35.00	1	1,924	0.05%
2018/06/25	2	38.30	0	0.00	37.90	2	1,824	0.11%
2018/06/20	2	37.70	0	0.00	37.75	2	1,829	0.11%
2018/06/12	0	0.00	4	40.00	40.25	-4	1,874	-0.21%
2018/06/11	3	41.55	0	0.00	41.10	3	1,851	0.16%
2018/06/04	0	0.00	1	40.00	40.05	-1	1,746	-0.06%
2018/06/01	1	39.55	0	0.00	39.80	1	1,708	0.06%
2018/05/30	1	38.00	10	38.63	39.40	-9	1,666	-0.54%
2018/05/25	10	41.70	16	41.92	41.70	-6	1,408	-0.43%
2018/05/24	1	42.60	0	0.00	42.15	1	1,312	0.08%
2018/05/23	0	0.00	49	39.53	40.25	-49	1,168	-4.19%
2018/05/21	16	40.65	60	41.17	41.05	-44	1,078	-4.08%
2018/05/18	0	0.00	131	40.33	40.15	-131	990	-13.22%	大賣/鉅額交易
2018/05/17	0	0.00	160	40.41	40.25	-160	921	-17.37%	大賣/鉅額交易
2018/05/16	2	38.60	30	37.05	39.15	-28	808	-3.46%
2018/03/22	10	34.08	0	0.00	34.20	10	634	1.58%
2018/03/20	0	0.00	0.1	35.80	32.75	-0.1	574	-0.02%
2018/01/17	10	31.83	0	0.00	31.65	10	658	1.52%