天宇 (8171)-元大-福營券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.05
漲跌
▼0.30
漲幅
-0.78%
成交量
1,411張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	38.36	38.05	-20	2,683	-0.75%
2024/12/12	0	0.00	20	38.35	38.35	-20	2,661	-0.75%
2024/12/11	0	0.00	5	37.57	38.50	-5	2,631	-0.19%
2024/12/10	1	37.50	1	37.15	37.20	0	2,579	0.00%
2024/12/09	10	38.16	8	38.45	37.50	2	2,559	0.08%
2024/12/06	60	40.73	60	40.25	40.00	0	2,480	0.00%
2024/12/05	73	43.41	72	41.17	41.00	1	2,456	0.04%
2024/12/04	64	42.22	62	43.24	43.30	2	2,274	0.09%
2024/12/03	9	43.32	0	0.00	41.80	9	2,002	0.45%
2024/12/02	58	42.99	55	43.31	43.90	3	1,899	0.16%
2024/11/29	107	43.24	112	43.94	43.15	-5	1,667	-0.30%	大買/大賣/
2024/11/28	41	42.17	30	43.74	41.60	11	1,297	0.85%
2024/11/27	0	0.00	6	46.20	46.20	-6	1,036	-0.58%
2024/11/26	3	41.75	1	42.30	42.00	2	926	0.22%
2024/11/25	60	42.64	11	42.26	43.20	49	743	6.59%
2024/11/22	34	41.06	43	41.23	41.35	-9	519	-1.73%
2024/11/21	0	0.00	4	39.65	39.65	-4	252	-1.59%
2024/11/11	0	33.95	0	0.00	33.90	0	228	0.00%
2024/11/04	2	34.55	0	0.00	33.90	2	239	0.84%
2024/10/18	0	33.70	0	0.00	33.30	0	237	0.00%
2024/09/26	0	0.00	1	33.90	33.75	-1	294	-0.34%
2024/09/20	0	0.00	1	31.40	31.20	-1	285	-0.35%
2024/09/10	1	32.00	0	0.00	30.35	1	299	0.33%
2024/09/06	1	33.15	0	0.00	32.75	1	296	0.34%
2024/09/04	1	29.85	0	0.00	29.45	1	255	0.39%
2024/08/02	1	36.10	0	0.00	36.00	1	245	0.41%
2024/07/23	3	38.30	0	0.00	38.40	3	234	1.28%
2024/07/18	0	0.00	2	38.85	39.10	-2	230	-0.87%
2024/07/10	1	39.30	0	0.00	39.55	1	223	0.45%
2024/07/08	0	0.00	1	39.55	39.40	-1	215	-0.46%
2024/07/03	3	38.03	0	0.00	38.00	3	212	1.41%
2024/06/26	0	0.00	1	36.90	37.40	-1	211	-0.47%
2024/06/13	1	35.30	0	0.00	35.50	1	295	0.34%
2024/06/12	1	35.80	0	0.00	35.30	1	299	0.33%
2024/06/05	2	36.10	0	0.00	35.85	2	312	0.64%
2024/05/16	1	37.50	0	0.00	37.50	1	379	0.26%
2024/05/15	2	37.93	1	38.00	37.75	1	381	0.26%
2024/04/24	1	38.80	0	0.00	38.90	1	385	0.26%
2024/04/18	0	40.35	0	0.00	40.15	0	382	0.00%
2024/04/16	1	37.90	0	0.00	38.00	1	380	0.26%
2024/04/15	3	38.83	0	0.00	39.00	3	380	0.79%
2024/04/12	1	39.70	0	0.00	39.50	1	379	0.26%
2024/04/11	3	39.93	0	0.00	39.80	3	377	0.79%
2024/04/03	1	39.90	0	0.00	40.60	1	375	0.27%
2024/03/22	0	0.00	0.2	41.00	41.40	-0.2	385	-0.05%
2024/03/19	1	41.40	0	0.00	41.65	1	369	0.27%
2024/03/18	1.1	38.85	0	0.00	39.60	1.1	338	0.32%
2024/02/27	0	40.80	0	0.00	40.65	0	297	0.00%
2024/01/22	0.1	38.65	0	0.00	38.75	0.1	291	0.02%
2024/01/12	1	38.80	0	0.00	38.80	1	314	0.32%
2024/01/09	1	39.60	0	0.00	39.55	1	318	0.31%
2024/01/04	1	40.40	0	0.00	40.40	1	329	0.30%
2024/01/02	0	0.00	1	42.80	42.50	-1	333	-0.30%
2023/12/28	0.1	42.55	0	0.00	41.65	0.1	330	0.02%
2023/12/19	1	39.50	0	0.00	41.00	1	306	0.33%
2023/12/15	1	39.90	1	40.40	39.95	0	312	0.00%
2023/12/08	1	41.70	0	0.00	41.45	1	331	0.30%
2023/12/05	0	41.95	0	0.00	42.70	0	306	0.00%
2023/11/30	0	0.00	4.3	41.09	40.90	-4.3	297	-1.43%
2023/11/29	5	40.69	0	0.00	40.65	5	298	1.68%
2023/11/27	1	41.40	0	0.00	41.00	1	299	0.33%
2023/11/21	0	0.00	0	41.60	42.35	0	302	-0.01%
2023/11/02	0	40.60	0	0.00	40.50	0	350	0.01%
2023/10/25	0	40.35	1	41.00	41.30	-1	375	-0.27%
2023/10/23	0	39.30	0	0.00	39.60	0	371	0.00%
2023/10/18	1	38.90	0	0.00	38.40	1	383	0.26%
2023/10/17	1	39.90	0	0.00	39.25	1	390	0.26%
2023/10/16	0	41.10	0	0.00	40.10	0	395	0.00%
2023/10/13	0	40.00	0	0.00	41.65	0	399	0.00%
2023/10/12	0	39.50	0	0.00	39.90	0	390	0.00%
2023/09/27	2	38.45	0	0.00	38.40	2	498	0.40%
2023/09/22	1	39.85	0	0.00	40.25	1	516	0.19%
2023/08/30	2	38.45	2	38.13	38.45	0	853	0.00%
2023/08/24	0	38.30	0	0.00	37.90	0	880	0.00%
2023/08/23	1	38.05	2	38.18	38.05	-1	889	-0.11%
2023/08/18	0	0.00	1	38.45	38.30	-1	934	-0.11%
2023/08/14	0	0.00	1	38.20	38.20	-1	968	-0.10%
2023/08/11	0	39.50	0	0.00	39.40	0	970	0.00%
2023/08/08	0	41.50	0	0.00	41.65	0	960	0.00%
2023/08/04	0	0.00	0.3	42.00	41.40	-0.3	980	-0.03%
2023/08/02	1	41.59	0	0.00	40.60	1	992	0.10%
2023/07/31	0	43.40	0	0.00	42.35	0	990	0.00%
2023/07/28	0	43.00	0	0.00	43.00	0	990	0.00%
2023/07/27	0	0.00	1	43.55	43.45	-1	992	-0.10%
2023/07/26	1	43.10	0	0.00	42.95	1	1,008	0.10%
2023/07/25	0	43.04	0	0.00	44.00	0	1,014	0.00%
2023/07/24	1	44.15	0	0.00	42.85	1	1,018	0.10%
2023/07/20	0	0.00	0.2	45.14	45.40	-0.2	1,048	-0.02%
2023/07/19	2	44.85	0.1	44.75	44.05	1.9	1,055	0.18%
2023/07/18	0.1	43.92	0	0.00	43.60	0.1	1,096	0.01%
2023/07/14	0	44.00	0	0.00	44.00	0	1,138	0.00%
2023/07/13	0	44.00	0	0.00	43.50	0	1,169	0.00%
2023/07/12	0	44.05	0	0.00	43.75	0	1,191	0.00%
2023/07/11	2	45.49	0	0.00	45.35	2	1,212	0.17%
2023/07/10	5	43.42	0.1	43.71	43.05	4.9	1,275	0.38%
2023/07/07	1	47.65	1	47.75	47.55	0	1,290	0.00%
2023/06/29	0.8	49.80	1	50.30	50.00	-0.2	1,377	-0.02%
2023/06/21	0	0.00	1	52.30	52.40	-1	1,619	-0.06%
2023/06/19	0	0.00	0.4	49.60	49.85	-0.4	1,631	-0.03%
2023/06/13	1	48.00	0	0.00	48.05	1	1,911	0.05%
2023/06/12	1	46.70	0	0.00	47.15	1	1,958	0.05%
2023/06/09	5	48.36	4	47.75	47.65	1	1,945	0.05%
2023/06/08	2	50.00	0	0.00	50.00	2	1,951	0.10%
2023/06/07	1	50.00	2	50.20	50.60	-1	2,016	-0.05%
2023/06/05	11	51.34	3	51.67	52.40	8	2,086	0.38%
2023/06/02	3	55.40	3	55.60	55.40	0	2,087	0.00%
2023/05/30	0	0.00	5	56.60	56.10	-5	2,525	-0.20%
2023/05/29	1	56.00	3	56.73	56.90	-2	2,636	-0.08%
2023/05/24	1	57.20	1	57.00	56.90	0	2,802	0.00%
2023/05/22	3	55.93	5	57.06	57.20	-2	3,010	-0.07%
2023/05/18	2	54.20	5	54.42	54.50	-3	3,121	-0.10%
2023/05/17	0	0.00	1	54.40	54.60	-1	3,276	-0.03%
2023/05/16	1	53.50	0	0.00	54.20	1	3,363	0.03%
2023/05/12	0	0.00	2	53.00	52.90	-2	3,444	-0.06%
2023/05/11	1	52.70	0	0.00	52.00	1	3,549	0.03%
2023/05/09	6	54.25	6	54.40	54.10	0	3,945	0.00%
2023/05/05	4	56.50	0	0.00	55.70	4	4,064	0.10%
2023/05/03	0	0.00	12	57.03	57.00	-12	4,278	-0.28%
2023/05/02	0	0.00	3	57.80	57.70	-3	4,380	-0.07%
2023/04/28	1	55.60	4	55.90	56.40	-3	4,499	-0.07%
2023/04/26	0	0.00	1	54.80	54.50	-1	4,611	-0.02%
2023/04/24	0	0.00	1	57.40	56.90	-1	4,668	-0.02%
2023/04/21	4	56.05	1	56.40	55.90	3	4,758	0.06%
2023/04/20	16	58.84	0	0.00	58.30	16	4,780	0.33%
2023/04/19	2	59.95	2	60.00	59.90	0	4,897	0.00%
2023/04/18	4	61.65	1	60.30	60.30	3	5,215	0.06%
2023/04/17	1	61.90	1	62.10	61.70	0	5,534	0.00%
2023/04/14	3	62.17	1	61.90	61.90	2	5,836	0.03%
2023/04/13	3	63.77	7	63.67	62.40	-4	5,993	-0.07%
2023/04/12	2	63.35	6	63.00	64.00	-4	5,928	-0.07%
2023/04/11	3	61.60	7	62.21	61.50	-4	5,898	-0.07%
2023/04/10	2	62.70	1	62.20	62.80	1	5,924	0.02%
2023/04/06	3	62.97	1	63.00	62.80	2	5,944	0.03%
2023/03/31	2	63.80	1	64.00	63.70	1	5,944	0.02%
2023/03/30	3	64.40	1	64.50	64.30	2	5,936	0.03%
2023/03/29	22	66.06	25	65.41	64.20	-3	5,980	-0.05%
2023/03/28	34	65.74	30	64.96	64.50	4	5,968	0.07%
2023/03/27	5	65.48	30	64.77	64.20	-25	5,925	-0.42%
2023/03/24	37	64.86	3	64.63	65.20	34	5,935	0.57%
2023/03/23	0	0.00	5.5	63.35	63.40	-5.5	5,951	-0.09%
2023/03/22	2	63.35	7	63.10	63.20	-5	6,047	-0.08%
2023/03/21	12	63.90	7	63.64	63.40	5	6,067	0.08%
2023/03/20	4	63.60	6	63.30	63.00	-2	6,047	-0.03%
2023/03/17	6	61.80	7	62.11	62.00	-1	5,994	-0.02%
2023/03/16	11	59.29	1	59.80	59.40	10	5,930	0.17%
2023/03/15	0	0.00	2	62.50	62.10	-2	5,863	-0.03%
2023/03/14	0	0.00	1	59.60	59.10	-1	5,861	-0.02%
2023/03/13	2	59.85	1	60.29	59.70	1	5,956	0.02%
2023/03/10	0	61.50	6	61.67	60.90	-6	5,984	-0.10%
2023/03/09	6	65.17	5	64.56	64.50	1	5,922	0.02%
2023/03/07	2	66.60	2	66.95	66.50	0	5,823	0.00%
2023/03/06	0	0.00	5	66.20	66.30	-5	5,743	-0.09%
2023/03/03	14	65.91	10	65.98	66.10	4	5,699	0.07%
2023/03/02	18	66.44	23	66.77	65.90	-5	5,570	-0.09%
2023/03/01	5	64.80	21	64.38	63.50	-16	5,344	-0.30%
2023/02/24	6	62.45	0	0.00	62.40	6	5,252	0.11%
2023/02/23	6	64.50	6	64.35	63.70	0	5,219	0.00%
2023/02/22	7	61.67	6	62.53	63.30	1	5,136	0.02%
2023/02/21	18	63.79	10	65.70	63.30	8	5,093	0.16%
2023/02/20	2	63.85	5.4	64.14	63.80	-3.4	4,933	-0.07%
2023/02/17	2	62.75	1	63.30	63.50	1	4,882	0.02%
2023/02/16	5	63.50	20	63.98	63.00	-15	4,856	-0.31%
2023/02/15	19	62.06	7	63.34	63.70	12	4,767	0.25%
2023/02/14	20	61.44	2	61.85	61.70	18	4,612	0.39%
2023/02/13	0	0.00	5	60.50	60.20	-5	4,539	-0.11%
2023/02/10	1	61.70	4	61.20	60.00	-3	4,516	-0.07%
2023/02/09	6	60.75	4	60.30	61.00	2	4,457	0.04%
2023/02/08	8	62.68	7	64.13	60.70	1	4,349	0.02%
2023/02/07	3	60.43	16	60.78	61.60	-13	4,054	-0.32%
2023/02/06	1	58.30	19	59.53	59.90	-18	3,935	-0.46%
2023/02/03	1	58.20	0	0.00	57.60	1	3,853	0.03%
2023/02/02	1	58.60	0	0.00	58.30	1	3,797	0.03%
2023/02/01	10	58.67	6	58.22	58.70	4	3,723	0.11%
2023/01/31	1	57.10	1	57.39	58.50	0	3,571	0.00%
2023/01/30	4	56.85	11	56.49	57.00	-7	3,458	-0.20%
2023/01/17	10	54.94	4	54.90	54.00	6	3,323	0.18%
2023/01/16	0	0.00	2	54.00	54.20	-2	3,231	-0.06%
2023/01/13	10	54.14	8	53.74	53.40	2	3,189	0.06%
2023/01/12	2	54.05	2	53.70	53.30	0	3,145	0.00%
2023/01/11	6	55.77	7	55.34	54.70	-1	3,089	-0.03%
2023/01/10	23	55.50	4	55.50	55.80	19	2,983	0.64%
2023/01/09	17	55.98	54	56.09	56.60	-37	2,914	-1.27%
2023/01/06	25	55.78	6	55.27	57.00	19	2,766	0.69%
2023/01/05	26	54.58	48	55.66	55.10	-22	2,426	-0.91%
2023/01/04	50	54.26	34	53.30	51.80	16	2,068	0.77%
2023/01/03	8	51.01	29	52.18	53.30	-21	1,740	-1.21%
2022/12/30	1	49.70	1	48.85	48.65	0	1,547	0.00%
2022/12/29	3	49.15	2	49.45	48.85	1	1,529	0.07%
2022/12/28	0	0.00	1	49.70	49.70	-1	1,492	-0.07%
2022/12/27	1	49.35	0	0.00	49.10	1	1,431	0.07%
2022/12/21	6	49.27	1	48.15	48.60	5	1,346	0.37%
2022/12/16	6	50.42	0	0.00	50.70	6	1,226	0.49%
2022/12/15	2	51.60	7	51.47	51.70	-5	1,159	-0.43%
2022/12/12	0	0.00	1	47.95	47.85	-1	882	-0.11%
2022/12/08	10	47.93	0	0.00	47.65	10	846	1.18%
2022/12/07	1	47.30	1	51.10	48.90	0	849	0.00%
2022/12/06	2	49.98	1	49.85	50.00	1	806	0.12%
2022/12/05	21	48.63	27.6	49.60	50.20	-6.6	760	-0.87%
2022/12/02	1	47.30	0	0.00	46.90	1	644	0.16%
2022/12/01	1	43.30	0	0.00	43.40	1	568	0.18%
2022/11/23	3	44.10	4	43.20	43.00	-1	583	-0.17%
2022/11/22	1	44.60	0	0.00	45.65	1	540	0.18%
2022/11/14	0	0.00	1	42.00	41.00	-1	457	-0.22%
2022/11/09	3	41.95	3	41.45	41.75	0	436	0.00%
2022/11/01	0	0.00	1	36.55	36.85	-1	428	-0.23%
2022/10/24	1	37.00	0	0.00	36.85	1	428	0.23%
2022/10/21	1	36.00	0	0.00	36.30	1	425	0.23%
2022/09/12	0	0.00	0.5	39.40	39.10	-0.5	377	-0.14%
2022/09/06	2	37.15	2	37.28	37.20	0	353	0.00%
2022/09/05	0	0.00	1	37.60	37.60	-1	348	-0.29%
2022/09/02	0	0.00	2	38.80	38.50	-2	326	-0.61%
2022/08/30	1	40.95	0	0.00	40.75	1	314	0.32%
2022/08/22	0.1	38.95	0	0.00	38.55	0.1	288	0.04%
2022/08/19	0.2	39.34	0	0.00	39.35	0.2	283	0.08%
2022/07/27	3	39.45	4	39.66	39.90	-1	317	-0.31%
2022/07/21	1	39.10	0	0.00	39.00	1	443	0.23%
2022/07/11	2	38.23	2	38.00	38.00	0	540	0.00%
2022/06/27	1	46.45	1	46.90	46.90	0	596	0.00%
2022/05/26	1	50.50	0	0.00	49.70	1	655	0.15%
2022/05/24	3	51.00	3	50.60	50.20	0	659	0.00%
2022/05/04	4	52.45	0	0.00	51.40	4	587	0.68%
2022/05/03	7	54.66	9	54.64	53.80	-2	571	-0.35%
2022/04/29	1	54.00	1	53.20	52.80	0	531	0.00%
2022/04/28	5	54.28	4	55.38	53.00	1	523	0.19%
2022/04/27	1	51.30	1	51.50	53.80	0	457	0.00%
2022/04/25	3	51.43	3	51.30	51.30	0	424	0.00%
2022/04/21	7	53.56	2	51.90	51.20	5	397	1.26%
2022/04/20	0	0.00	0.1	53.50	53.80	-0.1	375	-0.03%
2022/04/11	4	51.70	4	51.20	51.10	0	361	0.00%
2022/03/30	1	53.00	1	53.10	53.00	0	377	0.00%
2022/03/29	0	0.00	0	53.29	53.60	0	391	-0.01%
2022/03/28	3	52.00	3	52.07	52.10	0	393	0.00%
2022/03/24	0	0.00	0.1	52.90	52.80	-0.1	404	-0.01%
2022/03/23	0	0.00	0	53.00	53.00	0	412	0.00%
2022/03/22	2	52.60	2	53.00	53.10	0	419	0.00%
2022/03/21	0	0.00	1	52.10	53.20	-1	422	-0.24%
2022/03/08	7	48.14	4	46.75	46.75	3	747	0.40%
2022/03/03	6	49.63	6	49.93	49.65	0	755	0.00%
2022/03/01	0	0.00	4	48.50	48.80	-4	760	-0.53%
2022/02/22	2	48.80	0	0.00	48.35	2	809	0.25%
2022/02/21	5	49.00	0	0.00	49.00	5	874	0.57%
2022/02/09	4	50.06	4	50.00	50.00	0	985	0.00%
2022/01/25	0	0.00	14	47.80	47.60	-14	1,059	-1.32%
2022/01/24	1	47.50	0	0.00	48.30	1	1,073	0.09%
2022/01/18	2	50.10	2	49.35	49.35	0	1,152	0.00%
2022/01/14	4	50.40	0	0.00	50.10	4	1,154	0.35%
2022/01/13	10	50.50	0	0.00	50.90	10	1,153	0.87%
2022/01/12	1	49.15	22	48.91	51.00	-21	1,154	-1.82%
2022/01/10	4	48.50	0	0.00	49.00	4	1,146	0.35%
2022/01/07	3	48.87	0	0.00	48.85	3	1,145	0.26%
2022/01/06	18	50.90	0	0.00	50.30	18	1,149	1.57%
2022/01/03	0	0.00	1	52.40	52.40	-1	1,155	-0.09%
2021/12/30	4	53.48	0	0.00	53.30	4	1,150	0.35%
2021/12/29	7	54.96	7	54.57	54.30	0	1,144	0.00%
2021/12/27	2	52.60	0	0.00	52.30	2	1,115	0.18%
2021/12/24	0	0.00	3	53.80	53.50	-3	1,113	-0.27%
2021/12/23	5	55.00	0	0.00	53.80	5	1,108	0.45%
2021/12/22	2	53.95	4	55.15	55.40	-2	1,097	-0.18%
2021/12/21	2	53.45	0	0.00	53.70	2	1,085	0.18%
2021/12/20	4	54.68	2	54.80	54.20	2	1,082	0.18%
2021/12/17	2	54.25	1	54.90	54.20	1	1,081	0.09%
2021/12/16	2	57.00	4	55.50	55.10	-2	1,076	-0.19%
2021/12/15	2	56.10	2	57.30	56.50	0	1,067	0.00%
2021/12/14	17	56.45	15	58.67	55.60	2	1,063	0.19%
2021/12/13	1	59.40	3	58.57	59.30	-2	1,038	-0.19%
2021/12/10	37	58.96	30	59.01	58.50	7	1,018	0.69%
2021/12/09	19	55.55	22	57.29	58.00	-3	904	-0.33%
2021/12/08	7	55.37	16	55.00	55.00	-9	837	-1.08%
2021/12/07	0	0.00	5	55.60	54.90	-5	827	-0.60%
2021/12/06	2	54.70	0	0.00	54.60	2	814	0.25%
2021/12/03	5	53.60	5	53.50	54.20	0	801	0.00%
2021/12/02	7	53.80	10	53.66	52.60	-3	795	-0.38%
2021/11/26	3	50.33	0	0.00	50.50	3	760	0.39%
2021/11/25	15	52.89	15	52.15	52.00	0	761	0.00%
2021/11/24	1	52.10	2	52.80	53.10	-1	757	-0.13%
2021/11/23	12	52.07	11	50.98	50.60	1	757	0.13%
2021/11/22	1	52.10	0	0.00	52.80	1	751	0.13%
2021/11/19	17	53.08	5	52.20	52.20	12	744	1.61%
2021/11/18	2	52.80	0	0.00	53.00	2	720	0.28%
2021/11/15	18	47.50	0	0.00	47.10	18	654	2.75%
2021/11/11	4	48.69	0	0.00	48.05	4	672	0.59%
2021/11/10	0	0.00	1	51.80	51.40	-1	652	-0.15%
2021/11/08	0	0.00	1	50.90	50.80	-1	649	-0.15%
2021/11/05	0	0.00	4	50.60	50.60	-4	671	-0.60%
2021/11/04	3	53.10	3	53.80	51.70	0	724	0.00%
2021/11/03	2	53.30	8	53.25	52.70	-6	729	-0.82%
2021/11/02	7	53.67	1	53.40	53.40	6	736	0.81%
2021/11/01	4	50.93	4	51.20	50.80	0	703	0.00%
2021/10/29	1	49.55	2	50.55	51.00	-1	694	-0.14%
2021/10/28	2	48.80	2	48.80	49.05	0	683	0.00%
2021/10/20	0	0.00	3	43.50	43.50	-3	754	-0.40%
2021/10/19	0	44.60	0	0.00	44.35	0	765	0.00%
2021/10/14	5	40.15	0	0.00	43.30	5	869	0.57%
2021/10/13	2	41.70	0	0.00	41.10	2	889	0.22%
2021/10/12	0	0.00	3	44.00	43.90	-3	915	-0.33%
2021/10/04	0	0.00	1	49.00	48.15	-1	1,569	-0.06%
2021/09/28	6	54.02	6	53.32	53.00	0	1,623	0.00%
2021/09/23	0	0.00	1	54.90	54.90	-1	1,631	-0.06%
2021/09/17	1	55.20	0	0.00	54.90	1	1,631	0.06%
2021/09/15	3	54.57	3	54.70	54.60	0	1,629	0.00%
2021/09/14	1	55.70	0	0.00	55.80	1	1,611	0.06%
2021/09/08	5	51.10	2	50.40	50.50	3	1,593	0.19%
2021/09/07	0	0.00	1	50.60	51.80	-1	1,592	-0.06%
2021/09/06	0	0.00	5	50.50	50.50	-5	1,591	-0.31%
2021/09/03	2	50.25	0	0.00	50.50	2	1,591	0.13%
2021/08/31	6	51.20	0	0.00	50.70	6	1,592	0.38%
2021/08/30	2	52.60	0	0.00	52.40	2	1,598	0.13%
2021/08/27	0	0.00	4	54.05	53.60	-4	1,603	-0.25%
2021/08/26	3	52.30	3	53.27	52.30	0	1,598	0.00%
2021/08/25	0	0.00	2	52.80	52.70	-2	1,610	-0.12%
2021/08/24	2	52.00	0	0.00	51.50	2	1,612	0.12%
2021/08/23	0	0.00	2	52.95	53.00	-2	1,617	-0.12%
2021/08/16	0	0.00	3	54.50	53.20	-3	1,611	-0.19%
2021/08/12	1	56.20	0	0.00	55.60	1	1,632	0.06%
2021/08/11	1	57.50	0	0.00	57.00	1	1,640	0.06%
2021/08/10	3	59.87	0	0.00	58.50	3	1,629	0.18%
2021/08/09	4	64.38	2	65.10	63.50	2	1,593	0.13%
2021/08/06	1	64.10	13	63.81	64.00	-12	1,604	-0.75%
2021/08/05	13	62.75	0	0.00	62.50	13	1,625	0.80%
2021/08/03	3	63.10	9	63.58	63.10	-6	1,690	-0.35%
2021/08/02	4	61.60	7	62.23	64.00	-3	1,727	-0.17%
2021/07/29	0	0.00	3	60.80	61.70	-3	1,768	-0.17%
2021/07/27	2	65.80	0	0.00	62.50	2	1,781	0.11%
2021/07/26	0	0.00	4	63.58	66.20	-4	1,786	-0.22%
2021/07/22	3	63.47	3	62.00	61.40	0	1,781	0.00%
2021/07/21	1	63.80	0	0.00	63.20	1	1,768	0.06%
2021/07/20	13	64.08	12	64.76	65.40	1	1,757	0.06%
2021/07/19	5	63.80	12	63.44	63.10	-7	1,721	-0.41%
2021/07/16	14	65.14	5	66.50	64.50	9	1,719	0.52%
2021/07/15	12	65.95	8	66.00	65.50	4	1,711	0.23%
2021/07/14	7	66.27	3	68.53	68.00	4	1,679	0.24%
2021/07/13	9	71.32	5	70.82	71.50	4	1,615	0.25%
2021/07/12	3	65.87	1	66.70	67.50	2	1,444	0.14%
2021/07/09	7	65.19	8	65.90	65.10	-1	1,371	-0.07%
2021/07/08	0	0.00	15.1	61.50	61.60	-15.1	1,323	-1.14%
2021/07/06	0	0.00	3	55.40	56.00	-3	1,447	-0.21%
2021/07/05	0	0.00	2	55.90	56.10	-2	1,471	-0.14%
2021/06/25	0	0.00	1	50.80	52.10	-1	1,524	-0.07%
2021/06/24	0	0.00	4	50.50	50.20	-4	1,527	-0.26%
2021/06/22	0	0.00	13	49.14	48.80	-13	1,535	-0.85%
2021/06/21	2	49.10	0	0.00	49.05	2	1,538	0.13%
2021/06/16	2	50.30	1	51.00	50.50	1	1,561	0.06%
2021/06/15	0	0.00	3	50.87	50.60	-3	1,569	-0.19%
2021/06/07	0	0.00	7	52.00	51.40	-7	1,709	-0.41%
2021/06/04	3	55.00	0	0.00	53.70	3	1,722	0.17%
2021/06/03	0	0.00	3	55.60	55.50	-3	1,726	-0.17%
2021/06/02	13	54.88	4	54.63	54.60	9	1,735	0.52%
2021/05/28	0	0.00	1	53.00	52.70	-1	1,803	-0.06%
2021/05/27	5	51.80	5	52.40	51.90	0	1,871	0.00%
2021/05/26	5	52.44	0	0.00	52.20	5	1,904	0.26%
2021/05/25	11	52.21	0	0.00	53.30	11	1,923	0.57%
2021/05/24	5	49.58	0	0.00	51.30	5	2,022	0.25%
2021/05/21	16	49.58	0	0.00	49.50	16	2,052	0.78%
2021/05/20	4	47.34	3	48.05	47.80	1	2,069	0.05%
2021/05/14	1.2	48.99	0	0.00	47.10	1.2	2,074	0.06%
2021/05/13	1	48.85	9	49.67	48.00	-8	2,048	-0.39%
2021/05/12	1	52.50	0	0.00	52.00	1	2,012	0.05%
2021/05/11	1	57.70	0	0.00	57.70	1	1,975	0.05%
2021/05/10	1.7	67.29	1	66.40	64.00	0.7	1,940	0.04%
2021/05/04	11	59.27	10	59.42	59.40	1	1,837	0.05%
2021/04/29	5	62.50	11	62.00	62.00	-6	1,788	-0.34%
2021/04/28	3	58.70	0	0.00	59.40	3	1,771	0.17%
2021/04/27	5	58.50	0	0.00	58.00	5	1,766	0.28%
2021/04/26	10	57.60	0	0.00	57.60	10	1,768	0.57%
2021/04/23	0	0.00	2	58.00	57.20	-2	1,759	-0.11%
2021/04/22	2	59.65	0	0.00	58.40	2	1,762	0.11%
2021/04/19	0	0.00	5	65.10	67.00	-5	1,770	-0.28%
2021/04/16	0	0.00	1	68.30	67.50	-1	1,766	-0.06%
2021/04/15	3	65.33	2	66.70	65.20	1	1,728	0.06%
2021/04/14	2	63.50	1	65.10	66.30	1	1,668	0.06%
2021/04/13	4	62.08	4	61.55	60.60	0	1,618	0.00%
2021/04/12	3	61.27	2	61.00	61.70	1	1,540	0.06%
2021/04/09	1	58.10	2	57.90	58.60	-1	1,493	-0.07%
2021/04/08	17	59.90	0	0.00	59.90	17	1,487	1.14%
2021/03/31	0	0.00	1	58.00	57.80	-1	1,519	-0.07%
2021/03/24	0	60.80	0	0.00	57.00	0	1,633	0.00%
2021/03/18	2	56.40	0	0.00	56.30	2	1,706	0.12%
2021/03/17	0	57.50	0	0.00	56.90	0	1,742	0.00%
2021/03/08	1	54.00	0	0.00	53.90	1	1,683	0.06%
2021/03/02	0	0.00	15	56.60	55.80	-15	1,587	-0.94%
2021/02/24	15	61.10	0	0.00	57.50	15	1,463	1.03%
2021/02/22	0	0.00	3	52.20	52.90	-3	1,309	-0.23%
2021/02/19	3	51.60	0	0.00	52.00	3	1,279	0.23%
2021/01/14	0	0.00	3	43.60	45.80	-3	1,385	-0.22%
2021/01/13	3	42.00	0	0.00	42.60	3	1,351	0.22%
2020/12/25	0	0.00	3	51.40	52.30	-3	1,092	-0.27%
2020/12/24	0	0.00	1	51.00	50.70	-1	1,085	-0.09%
2020/12/22	1	46.50	0	0.00	45.05	1	1,102	0.09%
2020/12/11	3	44.90	0	0.00	43.45	3	1,062	0.28%
2020/11/04	2	40.85	2	41.25	40.35	0	1,657	0.00%
2020/10/30	0	0.00	5	39.20	37.55	-5	1,768	-0.28%
2020/10/29	5	36.20	0	0.00	39.30	5	1,777	0.28%
2020/09/25	0	0.00	1	36.45	35.00	-1	2,154	-0.05%
2020/09/18	0	0.00	3	41.45	41.75	-3	2,157	-0.14%
2020/09/16	0	0.00	1	42.60	41.40	-1	2,231	-0.04%
2020/09/15	19	44.28	16	42.09	42.55	3	2,257	0.13%
2020/09/14	2	38.70	1	38.15	40.75	1	2,194	0.05%
2020/09/08	1	39.15	2	39.35	39.65	-1	2,186	-0.05%
2020/09/03	1	36.60	0	0.00	35.10	1	2,068	0.05%
2020/09/02	2	34.10	2	34.35	34.70	0	2,005	0.00%
2020/08/26	0	0.00	2	29.20	28.95	-2	1,908	-0.10%
2020/08/25	1	28.60	0	0.00	28.75	1	1,897	0.05%
2020/08/24	2	29.00	0	0.00	28.75	2	1,876	0.11%
2020/08/19	1	28.45	1	27.35	27.15	0	1,811	0.00%
2020/08/12	0	0.00	1	25.10	25.20	-1	1,793	-0.06%
2020/08/07	0	0.00	2	25.43	25.30	-2	1,793	-0.11%
2020/08/04	0	0.00	1	26.75	25.60	-1	1,785	-0.06%
2020/08/03	1	25.30	0	0.00	25.60	1	1,762	0.06%
2020/07/30	0	0.00	27	22.16	22.25	-27	1,701	-1.59%
2020/07/29	0	0.00	10	19.55	20.25	-10	1,683	-0.59%
2020/07/28	10	19.05	5	19.05	19.05	5	1,685	0.30%
2020/07/24	11	20.95	0	0.00	20.35	11	1,675	0.66%
2020/07/23	5	21.30	0	0.00	21.70	5	1,645	0.30%
2020/07/22	16	21.64	0	0.00	21.75	16	1,619	0.99%
2020/07/01	2	18.25	0	0.00	18.20	2	1,203	0.17%
2020/06/16	0	0.00	3	15.35	14.85	-3	912	-0.33%
2020/06/12	2	14.40	0	0.00	14.45	2	787	0.25%
2020/05/22	1	15.05	0	0.00	15.15	1	814	0.12%
2020/05/15	0	0.00	14	15.15	14.75	-14	714	-1.96%
2020/04/24	0	0.00	3	11.65	11.70	-3	341	-0.88%
2020/04/10	3	10.83	0	0.00	10.65	3	306	0.98%
2020/03/12	14	12.59	0	0.00	12.15	14	201	6.93%
2019/11/27	0	0.00	3	11.70	11.90	-3	79	-3.80%
2019/11/25	3	11.80	0	0.00	11.75	3	77	3.89%
2019/08/23	0	0.00	3	12.50	12.55	-3	84	-3.53%
2019/08/22	3	12.50	0	0.00	12.45	3	76	3.93%
2019/03/19	0	0.00	7	12.46	12.45	-7	109	-6.42%
2019/03/15	0	0.00	4	13.03	13.20	-4	102	-3.89%
2019/03/14	0	0.00	3	12.80	12.60	-3	98	-3.05%
2019/03/08	10	13.35	0	0.00	13.40	10	91	10.95%
2019/03/07	4	13.35	0	0.00	13.35	4	87	4.55%
2019/01/28	0	0.00	6	11.10	11.30	-6	53	-11.19%
2019/01/21	0	0.00	1	10.75	10.70	-1	48	-2.04%
2019/01/07	0	0.00	25	10.94	10.90	-25	51	-48.58%
2018/12/24	1	11.00	0	0.00	10.60	1	64	1.55%
2018/12/19	0	0.00	4	10.00	10.00	-4	70	-5.66%
2018/08/13	0	0.00	1	9.02	9.02	-1	158	-0.63%
2018/06/07	1	11.30	0	0.00	11.35	1	250	0.40%
2018/04/13	0	0.00	10	10.90	10.85	-10	407	-2.46%
2018/04/12	0	0.00	15	10.43	10.60	-15	436	-3.43%
2018/02/02	4	12.58	0	0.00	13.05	4	1,439	0.28%
2018/01/31	0	0.00	20	10.70	10.85	-20	1,473	-1.36%
2018/01/30	0	0.00	5	11.35	11.40	-5	1,472	-0.34%
2018/01/29	0	0.00	8	12.30	12.20	-8	1,493	-0.54%
2018/01/24	0	0.00	10	12.46	12.65	-10	1,557	-0.64%
2018/01/19	0	0.00	10	13.55	13.90	-10	1,533	-0.65%
2018/01/08	3	14.75	0	0.00	14.40	3	1,498	0.20%
2018/01/02	0	0.00	18	15.75	15.75	-18	1,417	-1.27%