台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    41.35
  • 漲跌
    ▲0.25
  • 漲幅
    +0.61%
  • 成交量
    277
  • 產業
    上櫃 其他電子類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精星 (8183)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/10039.7500.0039.6003210.00%
2025/01/22639.8000.0039.7564441.35%
2025/01/1000.00340.6040.65-3623-0.48%
2025/01/0800.00141.5041.50-1625-0.16%
2024/12/2700.00142.3040.20-1759-0.13%
2024/12/1900.00239.9039.75-2738-0.27%
2024/12/13340.1800.0039.8037320.41%
2024/12/11141.0500.0041.3017290.14%
2024/12/103242.09342.0341.30297263.99%
2024/12/0400.00140.2040.60-1737-0.14%
2024/12/0200.00139.8539.80-1734-0.14%
2024/11/28139.2000.0039.2017320.14%
2024/11/27140.2000.0040.0517280.14%
2024/11/25141.6000.0041.6017220.14%
2024/11/12242.0000.0041.1026760.30%
2024/11/11041.95141.5042.00-1662-0.15%
2024/11/05338.9700.0039.0536360.47%
2024/11/01339.4000.0039.7036470.46%
2024/10/30440.3800.0039.7046350.63%
2024/10/29144.95244.3043.70-1595-0.17%
2024/10/281547.181045.3644.7555400.92%
2024/10/25245.89746.4946.90-5477-1.04%
2024/10/2200.00142.5542.75-1387-0.26%
2024/10/1800.00141.9541.90-1387-0.26%
2024/10/17142.6500.0042.1513870.26%
2024/10/15141.8000.0041.8013800.26%
2024/10/0800.001743.0043.00-17287-5.92%
2024/10/01038.4000.0038.4502470.00%
2024/09/20139.1500.0038.8012550.39%
2024/08/2900.00136.9537.35-1250-0.40%
2024/08/19036.5500.0036.5002830.01%
2024/08/06234.0000.0033.7022980.67%
2024/07/30237.3500.0038.1022840.70%
2024/07/29238.6000.0037.6522820.71%
2024/07/26238.7000.0038.6023000.67%
2024/07/1100.00142.2542.30-1342-0.29%
2024/06/25142.8000.0042.9013700.27%
2024/06/18242.9500.0043.0023990.50%
2024/06/1400.00143.7043.65-1454-0.22%
2024/06/1300.000.543.0543.20-0.5450-0.11%
2024/06/11142.5000.0042.5014480.22%
2024/05/23042.6000.0042.3004630.00%
2024/05/20142.3500.0042.2014780.21%
2024/05/162542.1200.0042.05254865.14%
2024/05/1400.00242.7542.75-2484-0.41%
2024/05/13242.4800.0042.4524920.41%
2024/05/09043.9000.0043.3004910.00%
2024/04/3000.00144.0044.00-1478-0.21%
2024/04/29242.6000.0043.2024610.43%
2024/04/24242.2500.0042.2524460.46%
2024/04/19344.0000.0044.0034140.72%
2024/04/16444.8000.0044.1544190.95%
2024/04/15246.3300.0046.1024280.47%
2024/04/11147.3500.0047.1514200.24%
2024/04/01049.9500.0050.0004220.00%
2024/03/29148.9000.0049.0014200.24%
2024/03/2100.00150.1049.85-1425-0.24%
2024/03/20351.87351.5750.5004200.00%
2024/03/13147.4100.0047.4014100.25%
2024/03/08147.9000.0047.7015260.19%
2024/03/06050.6000.0049.8505960.00%
2024/03/0400.00149.7549.75-1632-0.16%
2024/03/01049.8000.0049.6006570.00%
2024/02/2300.00350.3050.00-3828-0.36%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音