華宏 (8240)-元大-福營券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
37.40
漲跌
▲0.35
漲幅
+0.94%
成交量
305張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	36.90	1	36.35	36.25	0	165	0.00%
2024/04/16	1	34.80	0	0.00	34.60	1	168	0.59%
2024/04/09	0	0.00	0.1	36.80	36.70	-0.1	157	-0.07%
2024/04/08	1	37.15	5	37.17	36.70	-4	156	-2.56%
2024/04/02	5	37.40	0.3	37.40	37.80	4.7	140	3.36%
2024/04/01	0	0.00	0.1	34.90	35.00	-0.1	121	-0.12%
2024/01/24	0	0.00	0	35.40	35.30	0	201	0.00%
2024/01/22	0	0.00	1	34.80	34.65	-1	243	-0.41%
2024/01/12	1	34.25	0	0.00	33.70	1	426	0.23%
2023/12/15	0	0.00	2	35.80	35.80	-2	531	-0.38%
2023/12/12	0.1	34.50	0	0.00	34.70	0.1	559	0.02%
2023/12/11	1	34.66	0	0.00	34.65	1	632	0.16%
2023/12/08	0	35.20	0	0.00	35.15	0	651	0.00%
2023/11/30	0.1	35.25	0	0.00	35.25	0.1	649	0.02%
2023/11/28	0	35.00	0	0.00	34.70	0	654	0.00%
2023/11/27	1	34.45	0	0.00	34.45	1	661	0.15%
2023/11/22	0.1	35.16	0	35.30	34.90	0.1	666	0.01%
2023/11/21	0	35.60	0	0.00	35.45	0	662	0.00%
2023/11/20	1	35.50	0	0.00	35.60	1	661	0.15%
2023/11/15	0	35.55	0	0.00	35.20	0	666	0.00%
2023/11/10	0.1	35.80	1	35.75	35.85	-1	655	-0.14%
2023/11/09	0.1	36.38	0	0.00	36.10	0.1	652	0.01%
2023/11/08	4	36.69	1	36.80	36.65	3	650	0.46%
2023/11/07	0	0.00	0	39.25	39.45	0	635	-0.01%
2023/11/06	0	0.00	1	40.00	40.00	-1	632	-0.16%
2023/11/02	1	38.70	2	39.48	39.05	-1	628	-0.16%
2023/11/01	0	38.30	0	0.00	38.65	0	626	0.00%
2023/10/31	0	38.85	1.1	39.17	38.65	-1.1	620	-0.17%
2023/10/30	1.1	40.01	3	40.18	39.95	-2	600	-0.32%
2023/10/27	8	42.27	5.1	41.85	42.00	2.9	576	0.51%
2023/10/26	4	39.83	10	39.32	39.90	-6	480	-1.25%
2023/10/25	5	39.36	3.2	39.77	39.75	1.9	458	0.40%
2023/10/20	0	34.95	0	0.00	35.20	0	393	0.01%
2023/10/18	0.2	35.80	0	0.00	35.70	0.2	389	0.04%
2023/10/17	0	0.00	0	37.25	36.55	0	385	-0.01%
2023/10/16	0	37.05	0	0.00	37.30	0	383	0.01%
2023/10/13	0	0.00	0	39.00	38.65	0	381	-0.01%
2023/10/12	0	0.00	0.1	37.66	37.90	-0.1	376	-0.02%
2023/10/11	1	35.65	0	0.00	35.35	1	363	0.29%
2023/10/06	0	37.65	0	0.00	37.55	0	354	0.00%
2023/10/05	3	39.38	2	38.65	38.20	1	347	0.29%
2023/10/04	0	0.00	0.1	38.89	39.80	-0.1	333	-0.02%
2023/09/27	0.1	36.30	0	0.00	36.70	0.1	307	0.03%
2023/09/26	0	36.86	0.1	36.70	36.50	0	309	-0.02%
2023/09/21	0	37.26	0	0.00	37.20	0	310	0.01%
2023/09/19	0	37.40	1	37.32	37.50	-1	305	-0.34%
2023/09/18	1	38.85	0	0.00	38.00	1	296	0.34%
2023/09/15	0	0.00	0	37.25	37.70	0	288	-0.01%
2023/09/14	2	39.70	3	38.29	38.00	-1	276	-0.37%
2023/09/13	1	37.55	0.1	37.75	37.75	0.9	206	0.44%
2023/09/12	0	0.00	0.1	35.30	34.35	-0.1	188	-0.03%
2023/09/08	0	0.00	0.3	34.25	34.25	-0.3	188	-0.15%
2023/09/05	1	35.05	0	0.00	34.80	1	187	0.53%
2023/09/01	1	34.90	0	0.00	35.10	1	186	0.54%
2023/08/31	1	35.50	0.4	35.09	35.20	0.6	183	0.33%
2023/08/28	1	34.20	0	0.00	33.70	1	211	0.47%
2023/08/22	0	0.00	0	33.85	33.70	0	203	-0.02%
2023/08/10	1	31.45	0	0.00	31.85	1	198	0.51%
2023/08/09	0	31.70	0	0.00	32.20	0	198	0.02%
2023/06/14	1	31.90	0	0.00	31.60	1	210	0.47%
2023/05/24	0	0.00	1	31.65	31.50	-1	158	-0.63%
2023/04/27	1	30.90	0	0.00	30.55	1	119	0.83%
2023/04/24	15	31.47	15	32.27	32.20	0	90	0.00%
2023/03/08	0	0.00	1	29.70	30.00	-1	39	-2.55%
2023/03/07	2	30.30	1	30.00	29.85	1	38	2.62%
2023/02/08	1	28.55	0	0.00	28.80	1	27	3.67%
2023/02/07	1	28.70	0	0.00	28.75	1	26	3.75%
2023/01/30	0	0.00	12	28.07	28.25	-12	26	-45.26%
2022/11/04	0	0.00	1	27.45	27.45	-1	27	-3.61%
2022/11/02	1	26.90	0	0.00	26.90	1	29	3.41%
2022/08/11	1	27.70	0	0.00	27.35	1	41	2.38%
2022/05/09	0	0.00	1	31.70	31.60	-1	89	-1.11%
2022/03/23	0	33.96	0	0.00	33.65	0	115	0.00%
2022/03/22	0	33.75	0	0.00	33.60	0	118	0.00%
2022/03/01	0	31.70	0	0.00	32.00	0	142	0.00%
2022/01/10	0	0.00	1	32.70	33.45	-1	142	-0.70%
2022/01/07	1	33.45	0	0.00	33.35	1	137	0.73%
2021/12/30	0	0.00	3	32.10	32.15	-3	121	-2.47%
2021/12/29	0	0.00	2	32.00	32.00	-2	119	-1.68%
2021/12/23	5	32.50	0	0.00	32.30	5	117	4.26%
2021/11/22	0	0.00	10	31.80	31.40	-10	76	-13.05%
2021/11/19	10	31.90	0	0.00	31.10	10	74	13.41%
2021/10/18	0	0.00	1	27.50	27.45	-1	109	-0.91%
2021/10/08	0.1	27.30	0	0.00	26.95	0.1	121	0.06%
2021/09/30	1	27.95	0	0.00	28.10	1	143	0.70%
2021/09/22	2	28.68	0	0.00	29.15	2	164	1.22%
2021/09/10	0	0.00	1	29.35	29.30	-1	178	-0.56%
2021/09/08	1	28.90	0	0.00	28.90	1	184	0.54%
2021/08/23	0	0.00	1	29.85	29.90	-1	204	-0.49%
2021/08/18	0	0.00	1	31.40	31.60	-1	207	-0.48%
2021/08/16	1	30.60	0	0.00	30.55	1	209	0.48%
2021/08/13	1	31.60	0	0.00	31.60	1	205	0.49%
2021/07/05	0	0.00	2	35.20	35.25	-2	567	-0.35%
2021/06/30	2	34.60	0	0.00	34.65	2	792	0.25%
2021/06/17	0	0.00	10	34.40	34.80	-10	825	-1.21%
2021/05/14	0	0.00	1	32.15	31.25	-1	918	-0.11%
2021/05/13	1	31.75	0	0.00	31.25	1	916	0.11%
2021/05/10	0	0.00	1	36.70	35.80	-1	877	-0.11%
2021/05/07	1	37.10	0	0.00	37.05	1	874	0.11%
2021/05/03	1	41.35	0	0.00	39.25	1	846	0.12%
2021/04/29	0	0.00	1	40.25	40.00	-1	813	-0.12%
2021/04/28	1	41.00	50	39.34	40.75	-49	788	-6.21%
2021/04/26	4	38.75	0.1	38.15	38.70	3.9	764	0.51%
2021/04/23	11	38.09	5	38.00	37.25	6	758	0.79%
2021/04/22	35	38.82	0	0.00	37.20	35	754	4.64%
2021/04/21	0	0.00	18	38.50	38.95	-18	741	-2.43%
2021/04/20	18	38.13	0	0.00	38.40	18	737	2.44%
2021/04/19	0	0.00	15	37.63	37.90	-15	732	-2.05%
2021/04/16	15	37.28	0	0.00	37.50	15	727	2.06%
2021/04/12	2	40.03	2	39.20	39.10	0	692	0.00%
2021/04/09	2	41.60	2	40.20	40.15	0	673	0.00%
2021/04/08	6	43.51	6.4	43.67	41.65	-0.4	644	-0.07%
2021/04/07	1	40.10	2	40.45	40.45	-1	510	-0.20%
2021/03/23	0	0.00	1	35.85	35.70	-1	481	-0.21%
2021/03/22	1	36.30	0	0.00	36.30	1	488	0.20%
2021/03/19	1	35.55	0	0.00	35.80	1	494	0.20%
2021/03/18	0	0.00	2	36.00	35.80	-2	508	-0.39%
2021/03/15	2	35.85	0	0.00	36.50	2	601	0.33%
2021/02/25	15	36.07	0	0.00	35.95	15	1,180	1.27%
2021/02/24	2	37.10	2	36.48	36.55	0	1,180	0.00%
2021/02/17	2	32.95	0	0.00	33.25	2	1,138	0.18%
2021/02/02	0	0.00	5	31.50	31.40	-5	1,169	-0.43%
2021/01/14	0	0.00	3	35.10	35.20	-3	1,292	-0.23%
2021/01/13	3	35.80	0	0.00	35.35	3	1,293	0.23%
2021/01/05	0	0.00	1	35.70	35.95	-1	1,421	-0.07%
2021/01/04	0.4	35.50	0	0.00	35.50	0.4	1,426	0.03%
2020/12/29	0	0.00	1	37.15	37.50	-1	1,402	-0.07%
2020/12/28	0	0.00	2	36.90	37.10	-2	1,393	-0.14%
2020/12/25	2	37.93	0	0.00	37.50	2	1,382	0.14%
2020/12/23	0	0.00	1	35.95	36.30	-1	1,357	-0.07%
2020/12/22	1	36.05	2	37.08	35.75	-1	1,353	-0.07%
2020/12/21	2	36.63	2	37.05	37.10	0	1,346	0.00%
2020/12/17	1	38.50	1	38.10	38.10	0	1,329	0.00%
2020/12/16	1	38.45	0	0.00	37.50	1	1,313	0.08%
2020/12/15	1	37.20	3	38.03	36.50	-2	1,299	-0.15%
2020/12/14	1	38.00	1	38.60	38.50	0	1,286	0.00%
2020/12/10	3	39.83	5	39.78	39.45	-2	1,239	-0.16%
2020/12/09	1	40.80	1	40.00	40.20	0	1,208	0.00%
2020/12/08	10	40.69	11	40.81	40.80	-1	1,163	-0.09%
2020/12/07	12	39.59	2	40.15	40.15	10	1,067	0.94%
2020/12/04	0	0.00	1	36.20	36.50	-1	874	-0.11%
2020/12/03	6	36.48	2	36.08	35.15	4	838	0.48%
2020/12/02	0	0.00	6	32.69	35.10	-6	693	-0.86%
2020/12/01	5	31.91	1	31.80	31.95	4	615	0.65%
2020/11/30	0	0.00	1	33.45	32.05	-1	615	-0.16%
2020/11/27	3	32.02	0	0.00	32.05	3	593	0.51%
2020/11/17	1	29.00	1	29.45	28.90	0	590	0.00%
2020/11/12	1	28.80	0	0.00	28.95	1	582	0.17%
2020/11/11	1	30.60	0	0.00	30.50	1	560	0.18%
2020/10/30	0	0.00	20	31.90	31.20	-20	540	-3.70%
2020/10/28	20	34.82	2	34.65	33.55	18	514	3.50%
2020/10/27	3	34.43	2	34.48	34.05	1	469	0.21%
2020/10/21	0	0.00	10	31.50	31.50	-10	394	-2.54%
2020/10/20	0	0.00	1	31.35	31.60	-1	390	-0.26%
2020/10/19	11	32.13	1	31.95	32.15	10	380	2.63%
2020/10/13	1	29.80	1	29.60	29.75	0	237	0.00%
2020/10/12	1	29.15	2	28.85	28.90	-1	224	-0.45%
2020/10/08	1	28.55	2	28.40	28.45	-1	217	-0.46%
2020/10/06	0	0.00	17	27.21	27.30	-17	209	-8.12%
2020/09/24	19	26.67	0	0.00	26.25	19	227	8.35%
2020/08/24	0	0.00	13	26.00	26.75	-13	198	-6.56%
2020/08/12	0	0.00	9	25.77	26.10	-9	180	-4.98%
2020/08/10	0	0.00	1	25.55	25.55	-1	178	-0.56%
2020/08/07	9	25.41	0	0.00	25.40	9	179	5.01%
2020/08/04	1	24.60	0	0.00	24.70	1	179	0.56%
2020/07/16	0	0.00	10	24.76	24.90	-10	185	-5.38%
2020/07/15	0	0.00	17	25.20	24.75	-17	186	-9.13%
2020/07/10	13	25.10	0	0.00	25.10	13	197	6.60%
2020/07/01	0	0.00	1	26.00	25.90	-1	193	-0.52%
2020/06/29	0	0.00	3	25.55	25.35	-3	191	-1.57%
2020/06/19	1	25.60	2	25.58	25.50	-1	195	-0.51%
2020/06/18	2	26.50	0	0.00	25.95	2	189	1.06%
2020/06/11	10	24.35	0	0.00	24.10	10	156	6.37%
2020/05/15	5	24.20	0	0.00	24.00	5	166	3.00%
2020/05/14	5	24.20	0	0.00	24.20	5	166	3.01%
2020/05/13	10	24.90	5	24.84	24.95	5	165	3.02%
2020/05/12	5	25.15	0	0.00	24.90	5	165	3.03%
2020/04/30	0	0.00	1	23.50	23.80	-1	168	-0.59%
2020/04/29	1	23.75	5	23.35	23.30	-4	171	-2.33%
2020/04/21	4	22.20	0	0.00	21.75	4	212	1.88%
2020/04/15	0	0.00	2	22.35	22.35	-2	210	-0.95%
2020/04/14	3	22.33	0	0.00	22.85	3	202	1.48%
2020/02/17	0	0.00	1	26.05	25.90	-1	532	-0.19%
2020/02/14	2	26.60	2	26.35	26.25	0	537	0.00%
2020/02/13	0	0.00	1	26.10	26.05	-1	563	-0.18%
2020/02/11	2	26.08	0	0.00	25.80	2	568	0.35%
2020/01/17	2	29.25	4	29.45	29.10	-2	541	-0.37%
2020/01/16	8	29.05	4	29.25	29.30	4	527	0.76%
2019/12/20	1	29.65	1	29.35	29.20	0	490	0.00%
2019/12/19	0	0.00	7	29.35	28.95	-7	484	-1.44%
2019/12/18	7	30.09	0	0.00	29.80	7	475	1.47%
2019/12/10	0	0.00	155	28.27	28.20	-155	427	-36.30%	大賣/鉅額交易
2019/12/09	0	0.00	4	29.23	29.35	-4	415	-0.96%
2019/12/06	4	29.66	0	0.00	29.50	4	412	0.97%
2019/12/02	0	0.00	5	28.85	28.60	-5	396	-1.26%
2019/11/22	5	30.00	5	30.05	30.35	0	321	0.00%
2019/11/21	3	30.83	11	30.45	30.70	-8	308	-2.60%
2019/11/20	166	30.63	7	30.34	30.20	159	285	55.60%	大買/鉅額交易
2019/11/19	2	29.60	0	0.00	29.45	2	224	0.89%
2019/11/18	9	29.90	3	29.62	29.50	6	211	2.84%
2019/11/15	0	0.00	11	28.05	28.05	-11	143	-7.67%
2019/11/13	0	0.00	1	25.40	25.35	-1	124	-0.81%
2019/11/12	5	26.16	3	25.57	25.50	2	120	1.66%
2019/10/18	0	0.00	1	25.05	25.00	-1	153	-0.65%
2019/10/17	1	25.45	0	0.00	25.05	1	155	0.64%
2019/08/26	0.1	24.20	0	0.00	24.00	0.1	295	0.03%
2019/08/20	0	0.00	1	24.65	24.50	-1	304	-0.33%
2019/08/16	1	24.45	0	0.00	24.15	1	307	0.33%
2019/07/15	1	27.60	3	27.90	28.35	-2	473	-0.42%
2019/07/12	3	28.07	2	28.15	28.10	1	471	0.21%
2019/07/11	1	26.40	0	0.00	26.70	1	446	0.22%
2019/07/10	0	0.00	1	25.25	25.50	-1	446	-0.22%
2019/07/09	2	25.33	1	25.30	25.30	1	468	0.21%
2019/07/05	0	0.00	1	25.75	25.70	-1	508	-0.20%
2019/06/28	2	26.20	2	25.60	25.55	0	682	0.00%
2019/06/12	1	26.00	3	25.47	25.40	-2	1,241	-0.16%
2019/06/11	2	25.85	1	23.95	25.65	1	1,266	0.08%
2019/06/10	1	24.20	0	0.00	24.10	1	1,298	0.08%
2019/06/03	1	23.70	0	0.00	24.00	1	1,564	0.06%
2019/05/31	0	0.00	1	24.15	24.30	-1	1,576	-0.06%
2019/05/29	1	23.95	0	0.00	23.90	1	1,653	0.06%
2019/05/28	0	0.00	10	23.10	23.35	-10	1,649	-0.61%
2019/05/24	0	0.00	2	23.10	23.20	-2	1,648	-0.12%
2019/05/22	2	24.10	0	0.00	23.70	2	1,645	0.12%
2019/05/14	0	0.00	7	23.61	23.85	-7	1,624	-0.43%
2019/05/13	12	24.11	7	24.06	24.35	5	1,615	0.31%
2019/05/10	2	23.25	0	0.00	22.90	2	1,600	0.12%
2019/05/03	0	0.00	1	25.95	25.90	-1	1,551	-0.06%
2019/05/02	1	26.20	1	26.20	26.20	0	1,547	0.00%
2019/04/29	1	25.35	0	0.00	25.25	1	1,536	0.07%
2019/04/25	0	0.00	38	28.12	28.10	-38	1,503	-2.53%
2019/04/24	0	0.00	4	28.38	28.30	-4	1,496	-0.27%
2019/04/22	43	30.07	2	29.90	29.65	41	1,466	2.80%
2019/04/18	0	0.00	1	28.40	27.90	-1	1,381	-0.07%
2019/04/16	1	28.95	3	28.90	28.95	-2	1,359	-0.15%
2019/04/15	0	0.00	10	30.55	29.40	-10	1,346	-0.74%
2019/04/12	10	29.80	10	29.70	29.80	0	1,322	0.00%
2019/04/11	3	29.80	0	0.00	29.00	3	1,293	0.23%
2019/04/09	2	28.90	2	29.15	28.85	0	1,260	0.00%
2019/04/08	2	30.53	1	30.45	30.00	1	1,238	0.08%
2019/04/03	2	29.35	4	30.00	29.15	-2	1,177	-0.17%
2019/04/02	1	28.50	7.1	28.40	28.50	-6.1	1,110	-0.55%
2019/04/01	32	29.38	13.1	29.59	28.75	18.9	1,090	1.73%
2019/03/29	19	28.57	7	28.98	29.05	12	969	1.24%
2019/03/28	7	27.29	2	27.18	27.05	5	858	0.58%
2019/03/27	3	26.20	1.1	26.13	25.90	1.9	792	0.24%
2019/03/26	0	0.00	2	26.60	26.10	-2	780	-0.26%
2019/03/25	1	25.20	1	25.75	25.45	0	762	0.00%
2019/03/22	1	26.00	0	0.00	26.00	1	745	0.13%
2019/03/21	1	26.40	0	0.00	26.05	1	726	0.14%
2019/03/20	0	0.00	3	27.07	26.50	-3	680	-0.44%
2019/03/19	1	26.20	0	0.00	25.75	1	597	0.17%
2019/03/14	1	25.90	0	0.00	24.90	1	522	0.19%
2019/03/13	1	26.90	0	0.00	26.75	1	487	0.21%
2019/03/12	1	25.50	1	26.20	26.15	0	433	0.00%
2019/03/11	12	25.35	15	25.55	25.50	-3	390	-0.77%
2019/03/08	1	24.80	0	0.00	25.70	1	325	0.31%
2019/03/07	2	23.33	0	0.00	24.25	2	227	0.88%
2019/03/06	0	0.00	1	22.15	22.05	-1	163	-0.61%
2019/03/05	1	23.40	0	0.00	22.30	1	149	0.67%
2018/12/14	0	0.00	2	20.30	20.45	-2	78	-2.54%
2018/10/16	2	16.90	0	0.00	16.95	2	74	2.67%
2018/10/12	0.1	16.95	0	0.00	16.80	0.1	74	0.13%
2018/08/22	1	19.10	1	19.00	19.00	0	86	0.00%
2018/07/24	0.1	17.90	0	0.00	18.00	0.1	101	0.10%
2018/07/13	0.1	18.10	0	0.00	18.10	0.1	108	0.09%
2018/04/20	0	0.00	2	18.45	18.55	-2	86	-2.31%
2018/03/12	0	0.00	0.1	19.70	19.55	-0.1	128	-0.11%
2018/01/15	1	21.10	2	21.00	21.00	-1	184	-0.54%
2018/01/12	1	20.00	0	0.00	20.20	1	180	0.55%
2018/01/05	0	0.00	1	20.50	20.50	-1	189	-0.53%
2018/01/02	1	19.80	0	0.00	19.80	1	189	0.53%