宇瞻 (8271)-元大-福營券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	67.48	3	67.47	67.20	1	2,043	0.05%
2024/05/30	0	0.00	1	67.90	67.80	-1	2,078	-0.05%
2024/05/29	3	69.80	1	68.80	68.90	2	2,103	0.10%
2024/05/28	6	69.25	0	0.00	69.00	6	2,148	0.28%
2024/05/24	0	0.00	1	65.80	66.10	-1	2,428	-0.04%
2024/05/23	1	65.20	0	0.00	65.20	1	2,518	0.04%
2024/05/21	0	0.00	1	66.60	66.50	-1	2,518	-0.04%
2024/05/20	1	65.60	0	0.00	65.40	1	2,510	0.04%
2024/05/15	1	65.00	0	0.00	64.40	1	2,479	0.04%
2024/05/14	1	65.60	0	0.00	64.80	1	2,468	0.04%
2024/05/13	1	65.50	0	0.00	65.50	1	2,458	0.04%
2024/05/09	1	68.70	0	0.00	67.60	1	2,433	0.04%
2024/05/07	1.1	71.39	5	70.84	70.00	-4	2,402	-0.16%
2024/04/26	1	66.00	1	65.70	66.00	0	2,192	0.00%
2024/04/24	1	64.90	1	65.00	64.90	0	2,176	0.00%
2024/04/23	1	62.30	3	62.10	63.10	-2	2,164	-0.09%
2024/04/19	4	65.45	0	0.00	64.10	4	2,153	0.19%
2024/04/18	2	67.70	1	67.00	67.20	1	2,129	0.05%
2024/04/17	1	70.10	0	0.00	69.80	1	2,112	0.05%
2024/04/16	4	68.60	0	0.00	67.80	4	2,104	0.19%
2024/04/15	1	72.10	0	0.00	72.10	1	2,073	0.05%
2024/04/12	1	75.00	4	74.20	74.20	-3	2,061	-0.15%
2024/04/11	1	71.90	0	72.60	71.80	1	2,010	0.05%
2024/04/10	2	73.80	0.1	73.46	73.20	1.9	2,006	0.10%
2024/04/02	1.1	70.81	1	71.80	71.10	0.1	1,931	0.00%
2024/04/01	0	0.00	21	71.50	71.20	-21	1,951	-1.08%
2024/03/28	0	71.10	0	0.00	70.10	0	1,932	0.00%
2024/03/27	0	71.70	0	0.00	72.00	0	1,928	0.00%
2024/03/26	10	71.20	1	70.70	71.00	9	1,907	0.47%
2024/03/25	1.5	71.67	1	70.60	71.20	0.5	1,840	0.03%
2024/03/22	34	72.08	7	72.20	70.80	27	1,813	1.49%
2024/03/21	8	71.26	35	71.92	74.90	-27	1,614	-1.67%
2024/03/20	1	68.50	0	0.00	68.10	1	1,447	0.07%
2024/03/19	11	68.80	0	0.00	68.70	11	1,444	0.76%
2024/03/18	13	69.22	0	0.00	68.90	13	1,425	0.91%
2024/03/14	0	68.50	0	0.00	67.50	0	1,393	0.00%
2024/03/12	1	68.40	0	0.00	69.70	1	1,396	0.07%
2024/03/08	4	70.20	2	69.10	67.70	2	1,361	0.15%
2024/03/07	1	72.20	2	72.20	72.10	-1	1,330	-0.08%
2024/03/06	5	73.10	0	0.00	73.40	5	1,313	0.38%
2024/03/05	7	72.47	4.1	73.87	74.50	2.9	1,290	0.23%
2024/03/04	2.1	75.28	0	0.00	74.50	2.1	1,250	0.16%
2024/03/01	2	76.20	3	75.97	74.60	-1	1,208	-0.08%
2024/02/29	6	73.38	7.2	74.69	75.40	-1.2	1,139	-0.10%
2024/02/27	6	71.80	14	72.82	72.30	-8	976	-0.82%
2024/02/26	0	0.00	4	66.80	66.80	-4	777	-0.51%
2024/02/22	0	0.00	1	60.00	60.50	-1	668	-0.15%
2024/02/21	0	0.00	1	59.20	59.70	-1	667	-0.15%
2024/02/16	0	0.00	1	59.00	59.10	-1	662	-0.15%
2024/01/31	0	0.00	1	58.00	57.80	-1	660	-0.15%
2024/01/17	0.1	56.60	0	0.00	56.40	0.1	729	0.01%
2024/01/16	1	56.70	0	0.00	56.70	1	728	0.14%
2024/01/15	0	0.00	1	58.00	57.40	-1	729	-0.14%
2024/01/12	5	56.20	0	0.00	55.90	5	727	0.69%
2024/01/08	1.1	56.92	0	0.00	56.60	1.1	758	0.14%
2024/01/05	2	58.15	0	0.00	57.90	2	753	0.27%
2024/01/04	3	58.93	0	0.00	58.60	3	761	0.39%
2024/01/03	1	59.90	0	0.00	59.80	1	765	0.13%
2023/12/29	1	61.40	0	0.00	61.90	1	895	0.11%
2023/12/27	2	61.00	5	61.28	62.20	-3	1,026	-0.29%
2023/12/26	1	59.80	0	0.00	59.60	1	988	0.10%
2023/12/22	2	60.35	1	61.70	59.90	1	984	0.10%
2023/12/19	1	59.70	0	0.00	60.10	1	962	0.10%
2023/12/18	0	0.00	1	61.10	61.00	-1	958	-0.10%
2023/12/15	0	0.00	1	62.50	62.30	-1	954	-0.10%
2023/12/13	1	62.00	0	0.00	62.00	1	944	0.11%
2023/12/12	0	0.00	1	61.60	61.80	-1	961	-0.10%
2023/12/08	1	61.50	0	0.00	61.40	1	963	0.10%
2023/12/07	0	0.00	1	61.50	60.80	-1	947	-0.11%
2023/12/06	0	0.00	8	61.84	61.90	-8	934	-0.86%
2023/12/05	1	60.20	0	0.00	61.00	1	930	0.11%
2023/12/04	2	60.90	1	61.10	60.70	1	944	0.11%
2023/12/01	0	0.00	0.1	60.50	60.30	-0.1	933	-0.01%
2023/11/30	0	0.00	1	60.40	60.20	-1	927	-0.11%
2023/11/29	1	59.80	1	59.60	59.40	0	916	0.00%
2023/11/28	0	0.00	2	58.50	58.60	-2	930	-0.22%
2023/11/27	1	57.60	0	0.00	57.70	1	943	0.11%
2023/11/21	0	0.00	1	60.20	59.30	-1	934	-0.11%
2023/11/20	0	0.00	1	59.90	59.80	-1	935	-0.11%
2023/11/14	0	0.00	2	59.50	59.30	-2	924	-0.22%
2023/11/10	1	59.50	0	0.00	58.50	1	923	0.11%
2023/11/09	1	59.00	0	0.00	58.80	1	923	0.11%
2023/11/08	0	0.00	2	60.00	59.70	-2	922	-0.22%
2023/11/07	2	59.30	6	59.78	59.50	-4	918	-0.44%
2023/11/06	0	0.00	1	58.70	58.80	-1	912	-0.11%
2023/11/03	2	58.00	1	58.10	58.00	1	905	0.11%
2023/11/02	1	58.90	6	57.70	58.30	-5	910	-0.55%
2023/11/01	1	55.20	1	54.60	55.50	0	893	0.00%
2023/10/31	2.1	55.30	1	56.90	54.90	1.1	896	0.12%
2023/10/26	1	56.80	0	0.00	56.10	1	932	0.11%
2023/10/25	0	57.90	1	58.10	57.60	-1	964	-0.10%
2023/10/24	1	57.10	0	0.00	58.00	1	990	0.10%
2023/10/23	0	0.00	2	57.20	57.20	-2	993	-0.20%
2023/10/20	2	57.95	0	0.00	58.30	2	994	0.20%
2023/10/19	2	59.10	1	59.80	59.60	1	1,002	0.10%
2023/10/18	3	59.43	4	59.00	59.10	-1	996	-0.10%
2023/10/17	2	60.35	3	60.57	60.30	-1	981	-0.10%
2023/10/16	1	59.60	0	0.00	59.30	1	974	0.10%
2023/10/13	1	59.70	2	60.45	60.30	-1	981	-0.10%
2023/10/12	1	60.30	3	60.70	60.50	-2	988	-0.20%
2023/10/11	0	0.00	2	59.80	59.40	-2	974	-0.21%
2023/10/06	2	60.05	5	59.86	59.80	-3	972	-0.31%
2023/10/05	15	60.83	9	60.31	59.30	6	964	0.62%
2023/10/04	12	58.55	5	59.34	60.60	7	858	0.82%
2023/10/03	3	59.63	16	59.39	60.30	-13	776	-1.67%
2023/09/27	1	55.20	0	0.00	54.70	1	823	0.12%
2023/09/25	0	0.00	1	57.30	57.60	-1	891	-0.11%
2023/09/21	1	56.10	0	0.00	56.30	1	959	0.10%
2023/09/15	0	0.00	3	58.10	58.00	-3	1,040	-0.29%
2023/09/14	1	56.90	1	56.90	56.90	0	1,039	0.00%
2023/09/01	0	0.00	2	54.60	54.50	-2	1,257	-0.16%
2023/08/31	5	53.20	0	0.00	53.70	5	1,278	0.39%
2023/08/30	0	0.00	2	52.65	52.80	-2	1,308	-0.15%
2023/08/29	1	51.50	0	0.00	51.70	1	1,448	0.07%
2023/08/25	1	51.20	0	0.00	51.10	1	1,815	0.06%
2023/08/15	0	0.00	4	51.00	51.10	-4	1,883	-0.21%
2023/08/08	1	52.90	1	52.80	51.90	0	1,906	0.00%
2023/08/04	0	0.00	1	52.30	52.80	-1	1,910	-0.05%
2023/07/31	1	55.80	1	56.60	55.00	0	1,903	0.00%
2023/07/28	2	57.05	0	0.00	56.90	2	1,887	0.11%
2023/07/26	0	0.00	3	54.70	54.30	-3	1,844	-0.16%
2023/07/25	0	0.00	1	55.00	54.60	-1	1,843	-0.05%
2023/07/20	1	55.50	0	0.00	55.10	1	1,839	0.05%
2023/07/17	2	54.45	0	0.00	56.10	2	1,849	0.11%
2023/07/12	1	53.70	0	0.00	53.10	1	1,866	0.05%
2023/07/11	1	54.00	1	54.70	54.00	0	1,858	0.00%
2023/07/07	3	56.80	0	0.00	55.60	3	1,883	0.16%
2023/07/06	1	59.20	0	0.00	58.70	1	1,903	0.05%
2023/07/05	1	60.60	0	0.00	60.60	1	1,887	0.05%
2023/06/30	1	61.10	2	60.80	60.90	-1	1,913	-0.05%
2023/06/29	6	59.65	5	59.16	59.20	1	1,905	0.05%
2023/06/21	1	60.70	0	0.00	61.70	1	1,803	0.06%
2023/06/20	2	61.70	1	61.30	61.20	1	1,791	0.06%
2023/06/19	1	62.90	1	62.40	62.40	0	1,775	0.00%
2023/06/16	0	0.00	6	62.80	62.20	-6	1,749	-0.34%
2023/06/15	2	61.40	0	0.00	61.70	2	1,702	0.12%
2023/06/13	8	61.46	5	60.30	61.40	3	1,664	0.18%
2023/06/12	1	61.70	2	61.00	61.00	-1	1,629	-0.06%
2023/06/08	0	0.00	2	61.00	60.70	-2	1,592	-0.13%
2023/06/05	0	0.00	1	62.10	62.10	-1	1,516	-0.07%
2023/06/02	12	62.78	2.2	62.81	62.70	9.8	1,490	0.66%
2023/06/01	32	60.54	35	60.56	61.70	-3	1,344	-0.22%
2023/05/31	0	0.00	3	58.30	58.30	-3	1,046	-0.29%
2023/05/29	0	0.00	2	53.60	53.00	-2	1,001	-0.20%
2023/05/19	2	51.30	2	51.40	51.60	0	1,016	0.00%
2023/05/18	1	51.00	2	51.05	50.70	-1	999	-0.10%
2023/05/12	0	0.00	8	47.43	48.10	-8	974	-0.82%
2023/05/11	0	0.00	2	47.80	47.70	-2	971	-0.21%
2023/05/09	1	48.90	0	0.00	48.60	1	965	0.10%
2023/05/05	1	50.20	0	0.00	50.20	1	943	0.11%
2023/05/02	1	50.90	0	51.10	50.60	1	937	0.11%
2023/04/27	0	0.00	1	51.60	51.30	-1	924	-0.11%
2023/04/25	1	50.60	0	0.00	50.70	1	911	0.11%
2023/04/24	4	52.00	0	0.00	51.80	4	894	0.45%
2023/04/21	4	52.25	0	0.00	51.40	4	887	0.45%
2023/04/20	5	53.80	0	0.00	53.00	5	875	0.57%
2023/04/19	1	55.50	2	55.55	55.50	-1	857	-0.12%
2023/04/17	0	0.00	6	54.75	55.00	-6	821	-0.73%
2023/04/12	10	54.10	10	54.40	54.30	0	761	0.00%
2023/04/11	9	53.66	0	0.00	53.40	9	719	1.25%
2023/04/10	0	0.00	1	52.20	52.50	-1	654	-0.15%
2023/04/07	1	53.20	3	52.93	52.60	-2	641	-0.31%
2023/04/06	4	51.80	45	50.59	52.30	-41	606	-6.76%
2023/03/31	45	52.49	2	52.60	51.60	43	564	7.62%
2023/03/30	1	51.60	1	51.10	51.40	0	496	0.00%
2023/03/27	0.1	51.10	0	0.00	51.10	0.1	456	0.02%
2023/03/22	0	50.08	0	0.00	50.30	0	423	0.00%
2023/03/21	0.2	50.00	0	0.00	50.00	0.2	415	0.05%
2023/03/20	0	49.50	0	0.00	49.50	0	402	0.00%
2023/03/13	0	0.00	1	49.00	49.00	-1	378	-0.26%
2023/03/10	0.2	48.80	0	0.00	48.75	0.2	373	0.05%
2023/03/07	0	48.70	1	49.30	49.55	-1	354	-0.28%
2023/03/03	0	0.00	2	48.90	48.95	-2	328	-0.61%
2023/03/01	0	0.00	5	48.20	47.95	-5	307	-1.63%
2023/02/24	9	47.67	7	47.84	47.60	2	297	0.67%
2023/02/23	0	0.00	2	47.25	47.20	-2	281	-0.71%
2023/02/22	9	46.43	6	46.41	46.40	3	264	1.13%
2023/02/20	2	46.10	0	0.00	45.80	2	240	0.83%
2023/02/16	0.2	45.75	2	45.90	45.90	-1.8	239	-0.74%
2023/02/14	0.3	45.20	1	45.30	45.20	-0.7	229	-0.32%
2023/02/13	0	44.70	0	0.00	44.90	0	226	0.00%
2023/02/09	1	44.20	0	0.00	44.50	1	219	0.46%
2023/02/08	1	44.35	0	0.00	44.50	1	217	0.46%
2023/02/01	0	0.00	1	44.30	44.25	-1	203	-0.49%
2023/01/13	0	0.00	1	42.40	42.10	-1	192	-0.52%
2022/12/07	0	0.00	1	41.35	41.35	-1	318	-0.31%
2022/11/21	1	42.00	0	0.00	42.00	1	309	0.32%
2022/11/16	0	0.00	1	42.70	42.20	-1	304	-0.33%
2022/11/14	0	0.00	1	41.70	41.70	-1	295	-0.34%
2022/11/07	0	0.00	1	41.50	41.55	-1	302	-0.33%
2022/11/01	0	0.00	1	40.50	40.60	-1	300	-0.33%
2022/10/26	1	39.50	0	0.00	39.40	1	301	0.33%
2022/10/24	0	0.00	1	40.50	40.10	-1	304	-0.33%
2022/10/20	1	39.50	0	0.00	39.85	1	301	0.33%
2022/10/19	4	40.98	4	41.05	40.50	0	297	0.00%
2022/10/18	0	0.00	1	40.95	40.50	-1	280	-0.36%
2022/10/17	2	40.80	7	40.06	40.80	-5	277	-1.80%
2022/10/14	0	0.00	2	40.20	40.85	-2	275	-0.73%
2022/10/13	9	41.38	10	39.01	38.90	-1	265	-0.38%
2022/10/12	9	41.67	6	41.90	41.95	3	237	1.27%
2022/10/11	8	41.08	1	42.00	40.80	7	222	3.15%
2022/10/07	3	41.80	3	41.87	41.80	0	207	0.00%
2022/09/15	0	0.00	2	40.95	40.75	-2	204	-0.98%
2022/09/07	1	39.10	0	0.00	39.25	1	214	0.47%
2022/08/26	2	40.40	0	0.00	40.60	2	229	0.87%
2022/08/19	6	40.83	0	0.00	40.75	6	245	2.45%
2022/08/15	0	0.00	1	40.90	40.70	-1	243	-0.41%
2022/08/12	0	0.00	3	40.10	40.15	-3	235	-1.27%
2022/08/10	1	40.35	2	40.15	40.30	-1	230	-0.43%
2022/08/08	0	0.00	8	39.38	39.45	-8	237	-3.37%
2022/08/03	0	0.00	4	39.89	39.60	-4	238	-1.68%
2022/08/02	9	40.97	2	40.70	40.20	7	238	2.94%
2022/08/01	3	40.30	0	0.00	40.30	3	236	1.27%
2022/06/30	1	37.15	0	0.00	37.00	1	367	0.27%
2022/06/22	2	39.55	1	39.10	39.10	1	458	0.22%
2022/06/21	0	0.00	1	39.70	40.50	-1	461	-0.22%
2022/05/24	0	0.00	1	42.95	42.35	-1	719	-0.14%
2022/05/13	0	0.00	10	41.26	41.45	-10	1,235	-0.81%
2022/05/11	0	0.00	10	41.75	41.95	-10	1,253	-0.80%
2022/05/09	0	0.00	15	41.88	41.80	-15	1,259	-1.19%
2022/05/06	0	0.00	1	42.45	42.75	-1	1,261	-0.08%
2022/05/05	1	42.35	0	0.00	42.35	1	1,261	0.08%
2022/04/27	19	41.07	0	0.00	41.10	19	1,273	1.49%
2022/04/26	2	41.68	0	0.00	41.80	2	1,266	0.16%
2022/04/25	4	41.44	0	0.00	41.30	4	1,265	0.32%
2022/04/22	2	42.83	0	0.00	42.70	2	1,258	0.16%
2022/04/21	1	43.25	2	43.28	43.25	-1	1,261	-0.08%
2022/04/20	10	43.68	1	43.35	43.70	9	1,258	0.72%
2022/04/11	2	41.75	0	0.00	41.60	2	1,240	0.16%
2022/03/30	2	47.75	0	0.00	47.75	2	1,274	0.16%
2022/03/29	1	47.35	0	0.00	47.40	1	1,278	0.08%
2022/03/28	0	47.40	0	0.00	47.45	0	1,315	0.00%
2022/03/21	0	0.00	2	48.70	48.45	-2	1,304	-0.15%
2022/03/17	0	48.20	0	0.00	47.95	0	1,329	0.00%
2022/03/15	2	47.00	0	0.00	46.80	2	1,321	0.15%
2022/03/11	0	47.95	0	0.00	46.85	0	1,319	0.00%
2022/03/10	0	0.00	1	46.70	46.70	-1	1,322	-0.08%
2022/03/08	13	46.87	0	0.00	45.90	13	1,354	0.96%
2022/02/25	2	51.00	2	49.75	49.40	0	1,284	0.00%
2022/02/24	2	49.60	20	50.23	49.05	-18	1,267	-1.42%
2022/02/23	10	51.50	0	0.00	51.70	10	1,298	0.77%
2022/02/22	6	50.18	6	50.35	50.60	0	1,280	0.00%
2022/02/21	8	52.23	9	51.42	50.80	-1	1,250	-0.08%
2022/02/18	7	50.91	8	50.73	51.00	-1	1,122	-0.09%
2022/02/17	0	0.00	3	48.97	49.30	-3	945	-0.32%
2022/02/16	0	0.00	2	48.00	48.10	-2	895	-0.22%
2022/02/14	0	0.00	8	46.91	47.00	-8	881	-0.91%
2022/01/24	0	0.00	1	44.20	44.20	-1	926	-0.11%
2022/01/10	4	45.70	0	0.00	45.80	4	920	0.43%
2022/01/07	1	45.80	1	45.90	45.80	0	923	0.00%
2022/01/06	4	46.58	0	0.00	46.50	4	915	0.44%
2022/01/03	4	47.55	0	0.00	47.55	4	908	0.44%
2021/12/30	1	49.40	6	48.60	48.65	-5	897	-0.56%
2021/12/29	0	0.00	1	47.85	48.20	-1	859	-0.12%
2021/12/24	0	0.00	10	48.29	48.00	-10	852	-1.17%
2021/12/23	5	48.01	2	48.08	47.80	3	832	0.36%
2021/12/22	10	47.83	0	0.00	47.80	10	817	1.22%
2021/12/08	0	0.00	10	47.16	46.85	-10	711	-1.41%
2021/12/03	0	0.00	2	47.15	47.00	-2	695	-0.29%
2021/11/29	1	43.25	1	44.50	44.10	0	673	0.00%
2021/11/23	0	0.00	1	46.00	45.85	-1	680	-0.15%
2021/11/22	1	48.40	0	0.00	46.90	1	672	0.15%
2021/11/18	11	46.54	0	0.00	47.00	11	584	1.88%
2021/11/17	0	0.00	2	46.35	46.45	-2	576	-0.35%
2021/11/16	1	46.65	0	0.00	46.10	1	581	0.17%
2021/11/15	0.2	45.80	0	0.00	45.95	0.2	570	0.04%
2021/11/12	0	0.00	1	45.70	45.75	-1	574	-0.17%
2021/11/11	0	0.00	7	45.00	45.05	-7	575	-1.22%
2021/11/10	0	0.00	1	45.10	45.20	-1	597	-0.17%
2021/11/08	0	0.00	11	44.65	44.80	-11	661	-1.66%
2021/11/04	7	45.25	0	0.00	44.90	7	774	0.90%
2021/11/01	0	0.00	11	43.99	44.90	-11	1,362	-0.81%
2021/10/06	0	0.00	3	41.50	40.10	-3	1,811	-0.17%
2021/10/05	10	40.75	0	0.00	40.95	10	1,830	0.55%
2021/10/01	2	40.60	0	0.00	40.20	2	1,863	0.11%
2021/09/29	1	41.70	0	0.00	41.70	1	1,920	0.05%
2021/09/22	1	42.70	0	0.00	42.70	1	2,336	0.04%
2021/09/13	0	0.00	11	43.75	43.65	-11	2,499	-0.44%
2021/09/09	0	0.00	2	43.30	43.30	-2	2,530	-0.08%
2021/09/01	25	44.60	0	0.00	45.10	25	2,563	0.98%
2021/08/30	2	44.00	0	0.00	43.60	2	2,584	0.08%
2021/08/26	1	43.80	15	44.08	43.80	-14	2,623	-0.53%
2021/08/24	0	0.00	10	43.73	43.55	-10	2,676	-0.37%
2021/08/20	0	0.00	1	43.90	44.00	-1	2,702	-0.04%
2021/08/17	1	43.85	3	43.47	43.50	-2	2,744	-0.07%
2021/08/16	3	43.77	13	42.98	43.85	-10	2,760	-0.36%
2021/08/13	13	44.08	5	43.76	43.15	8	2,746	0.29%
2021/08/12	2	46.60	4	45.85	45.55	-2	2,719	-0.07%
2021/08/11	25	46.26	2	46.10	46.15	23	2,721	0.84%
2021/08/10	17	48.24	19	48.57	47.70	-2	2,706	-0.07%
2021/08/09	15	50.56	1	51.80	49.90	14	2,679	0.52%
2021/08/06	34	53.71	61	53.78	53.30	-27	2,593	-1.04%
2021/08/05	15	51.45	11	51.70	52.40	4	2,360	0.17%
2021/08/02	0	0.00	10	48.00	47.80	-10	2,350	-0.43%
2021/07/29	2	47.95	0	0.00	48.60	2	2,504	0.08%
2021/07/28	6	48.25	3	47.90	48.00	3	2,534	0.12%
2021/07/27	16	50.69	5	49.50	49.95	11	2,644	0.42%
2021/07/23	0	0.00	5	51.20	50.00	-5	2,894	-0.17%
2021/07/22	0	0.00	2	50.30	50.40	-2	2,996	-0.07%
2021/07/21	4	48.65	0	0.00	48.70	4	3,161	0.13%
2021/07/20	2	50.13	0	0.00	49.25	2	3,616	0.06%
2021/07/19	1	51.70	1	50.80	51.00	0	3,856	0.00%
2021/07/15	0	0.00	3	50.17	50.00	-3	4,307	-0.07%
2021/07/14	5	50.20	1	50.20	50.20	4	4,445	0.09%
2021/07/12	0	0.00	1	49.15	49.20	-1	4,432	-0.02%
2021/07/09	0	0.00	2	48.73	48.85	-2	4,420	-0.05%
2021/07/08	0	0.00	10	48.80	48.80	-10	4,425	-0.23%
2021/07/07	6	49.95	1	49.50	49.50	5	4,422	0.11%
2021/07/06	0	0.00	2	50.20	50.20	-2	4,420	-0.05%
2021/07/05	16	52.15	8	52.39	51.40	8	4,426	0.18%
2021/07/02	10	49.15	3	48.95	49.20	7	4,336	0.16%
2021/07/01	0	0.00	2	50.60	48.90	-2	4,324	-0.05%
2021/06/30	8	50.99	16	50.79	50.60	-8	4,293	-0.19%
2021/06/29	8	48.93	4	48.28	49.45	4	4,156	0.10%
2021/06/28	12	47.95	13	47.97	49.45	-1	4,093	-0.02%
2021/06/25	5	46.00	3	46.47	46.30	2	4,038	0.05%
2021/06/23	3	44.40	1	45.35	45.35	2	4,027	0.05%
2021/06/22	1	45.05	0	0.00	44.25	1	4,027	0.02%
2021/06/21	6	44.50	0	0.00	44.55	6	4,028	0.15%
2021/06/18	1	46.15	0	0.00	46.10	1	4,100	0.02%
2021/06/17	1	45.80	0	0.00	46.70	1	4,133	0.02%
2021/06/16	1	46.15	1	46.55	46.05	0	4,143	0.00%
2021/06/10	0	0.00	4	46.59	46.40	-4	4,257	-0.09%
2021/06/09	4	46.54	1	46.75	46.35	3	4,255	0.07%
2021/06/08	0	0.00	7	46.66	46.75	-7	4,256	-0.16%
2021/06/07	2	46.48	4	46.41	45.90	-2	4,270	-0.05%
2021/06/04	7	46.92	3	47.07	46.90	4	4,255	0.09%
2021/06/03	1	46.15	5	46.55	46.10	-4	4,230	-0.09%
2021/06/02	7	45.66	0	0.00	45.70	7	4,216	0.17%
2021/06/01	1	47.50	6	47.14	46.55	-5	4,192	-0.12%
2021/05/28	12	45.22	2	45.25	45.15	10	4,150	0.24%
2021/05/27	2	43.95	9	44.09	44.05	-7	4,156	-0.17%
2021/05/26	0	0.00	3	44.03	44.05	-3	4,159	-0.07%
2021/05/25	20	44.50	15	44.90	44.55	5	4,173	0.12%
2021/05/24	1	43.15	0	0.00	43.15	1	4,161	0.02%
2021/05/18	4	41.06	0	0.00	42.15	4	4,240	0.09%
2021/05/17	0	0.00	17	41.34	38.80	-17	4,211	-0.40%
2021/05/14	9	42.52	0	0.00	41.90	9	4,176	0.22%
2021/05/13	3	41.80	4	42.23	42.30	-1	4,130	-0.02%
2021/05/12	12	42.97	37	40.97	41.60	-25	4,091	-0.61%
2021/05/11	1	44.50	11	46.06	44.60	-10	4,017	-0.25%
2021/05/10	5	49.20	0	0.00	48.90	5	3,942	0.13%
2021/05/07	4	50.00	1	50.20	50.70	3	3,891	0.08%
2021/05/06	9	50.64	14.1	49.62	48.80	-5.1	3,833	-0.13%
2021/05/05	7	50.96	1	51.50	52.60	6	3,721	0.16%
2021/05/04	6	52.50	8	50.48	51.60	-2	3,676	-0.05%
2021/05/03	15	56.97	1	57.10	54.60	14	3,538	0.40%
2021/04/29	14	55.71	11.7	54.74	56.40	2.3	3,373	0.07%
2021/04/28	11	55.69	1.7	57.42	56.00	9.3	3,251	0.29%
2021/04/27	25	56.62	12	56.84	55.90	13	3,127	0.42%
2021/04/26	23	57.27	78	58.07	58.00	-55	2,931	-1.88%
2021/04/23	8.1	51.01	13	50.42	53.50	-4.9	2,468	-0.20%
2021/04/22	28	48.80	8	49.53	48.65	20	2,238	0.89%
2021/04/21	43	48.45	16	49.41	49.40	27	2,087	1.29%
2021/04/20	16	45.86	15	47.05	47.65	1	1,811	0.06%
2021/04/19	3	44.50	10	44.99	45.05	-7	1,934	-0.36%
2021/04/16	5	44.27	5	44.04	43.85	0	1,993	0.00%
2021/04/15	0	0.00	8	42.42	42.45	-8	1,950	-0.41%
2021/04/13	0	0.00	5	42.55	42.55	-5	1,938	-0.26%
2021/04/09	11	44.02	3	44.25	44.25	8	1,899	0.42%
2021/04/08	5	43.85	0	0.00	43.65	5	1,858	0.27%
2021/04/07	3	43.35	0	0.00	43.55	3	1,834	0.16%
2021/04/06	22	43.50	2	43.50	43.60	20	1,828	1.09%
2021/04/01	0	0.00	8	43.41	43.30	-8	1,835	-0.44%
2021/03/30	3	43.20	5	43.35	43.45	-2	1,807	-0.11%
2021/03/29	6	42.35	1.4	42.54	42.50	4.6	1,752	0.26%
2021/03/26	0	0.00	1	42.30	42.20	-1	1,747	-0.06%
2021/03/25	3	42.10	0	0.00	42.05	3	1,755	0.17%
2021/03/24	3	42.40	0	0.00	42.30	3	1,747	0.17%
2021/03/23	5	43.14	1	44.00	42.70	4	1,742	0.23%
2021/03/22	3	42.50	5	43.00	43.30	-2	1,655	-0.12%
2021/03/19	0	42.20	1	42.35	42.10	-1	1,650	-0.06%
2021/03/17	5	42.85	3	42.98	42.60	2	1,666	0.12%
2021/03/16	6	41.70	8	42.48	42.45	-2	1,607	-0.12%
2021/03/15	1	41.55	0	0.00	41.70	1	1,577	0.06%
2021/03/11	4	41.31	13	41.62	41.15	-9	1,591	-0.57%
2021/03/05	11	40.75	0	0.00	40.55	11	1,799	0.61%
2021/03/03	0	41.45	0	0.00	41.45	0	1,810	0.00%
2021/02/26	0	0.00	0	41.95	41.90	0	1,787	0.00%
2021/02/25	0	0.00	2	42.10	42.10	-2	1,776	-0.11%
2021/02/24	1	42.35	3	42.12	41.55	-2	1,748	-0.11%
2021/02/22	2	41.70	8	41.85	41.75	-6	1,706	-0.35%
2021/02/19	8	41.96	8	41.78	41.75	0	1,679	0.00%
2021/02/17	0	0.00	1	38.65	38.85	-1	1,566	-0.06%
2021/02/03	1	37.90	0	0.00	37.75	1	1,564	0.06%
2021/02/02	0	0.00	2	38.05	37.75	-2	1,572	-0.13%
2021/02/01	4	37.54	1	37.95	37.55	3	1,582	0.19%
2021/01/29	0	0.00	5	38.81	38.25	-5	1,576	-0.32%
2021/01/27	5	39.30	0	0.00	39.40	5	1,564	0.32%
2021/01/26	3	39.68	3	39.15	39.20	0	1,558	0.00%
2021/01/20	0	0.00	1	39.10	38.85	-1	1,537	-0.07%
2021/01/19	20	40.14	0	0.00	39.95	20	1,527	1.31%
2021/01/15	1	41.00	3	40.62	40.25	-2	1,526	-0.13%
2021/01/14	0	0.00	20	41.30	41.65	-20	1,497	-1.34%
2021/01/13	11	42.25	10	41.67	41.80	1	1,470	0.07%
2021/01/12	50	43.47	53	43.28	42.10	-3	1,434	-0.21%
2021/01/11	12	40.46	11	40.78	41.70	1	1,145	0.09%
2021/01/08	0	0.00	2	38.95	38.90	-2	1,019	-0.20%
2021/01/07	2	38.60	0	0.00	38.55	2	1,013	0.20%
2021/01/06	1	38.50	0	0.00	38.60	1	1,022	0.10%
2021/01/05	0	0.00	12	38.85	38.90	-12	1,005	-1.19%
2020/12/29	0	0.00	2	39.50	39.45	-2	1,008	-0.20%
2020/12/28	5	40.00	2	40.15	39.90	3	1,000	0.30%
2020/12/24	0	0.00	1	39.35	39.25	-1	977	-0.10%
2020/12/21	1	38.35	0	0.00	38.20	1	973	0.10%
2020/12/18	0	0.00	10	38.85	38.85	-10	965	-1.04%
2020/12/16	1	39.25	2	39.25	39.25	-1	962	-0.10%
2020/12/15	12	39.54	2	39.40	39.25	10	958	1.04%
2020/12/14	0	0.00	3	39.05	39.35	-3	929	-0.32%
2020/12/11	5	39.33	0	0.00	38.85	5	925	0.54%
2020/12/10	4	40.28	3	40.08	40.00	1	892	0.11%
2020/12/09	0	0.00	2	39.70	39.80	-2	863	-0.23%
2020/12/08	13	39.28	0	0.00	39.15	13	855	1.52%
2020/12/07	0	0.00	1	39.50	39.50	-1	850	-0.12%
2020/12/04	1	39.75	0	0.00	39.80	1	830	0.12%
2020/12/03	2	39.73	0	0.00	39.70	2	813	0.25%
2020/12/02	43	40.83	32	40.67	40.60	11	785	1.40%
2020/12/01	3	39.55	8	39.09	39.80	-5	678	-0.74%
2020/11/26	0	0.00	1	37.55	37.60	-1	592	-0.17%
2020/11/25	1	37.00	2	37.25	36.95	-1	582	-0.17%
2020/11/20	0	0.00	1	37.15	37.20	-1	571	-0.18%
2020/11/17	6	36.84	0	0.00	36.80	6	581	1.03%
2020/11/16	1	36.90	0	0.00	36.80	1	608	0.16%
2020/11/12	0	0.00	1	36.50	36.50	-1	641	-0.16%
2020/11/10	1	35.50	0	0.00	35.70	1	656	0.15%
2020/11/09	1	36.00	0	0.00	35.85	1	695	0.14%
2020/11/05	0	0.00	1	36.75	37.05	-1	682	-0.15%
2020/11/02	0	0.00	1	36.00	35.95	-1	715	-0.14%
2020/10/28	0	0.00	1	36.40	36.30	-1	730	-0.14%
2020/10/27	2	36.88	0	0.00	36.80	2	729	0.27%
2020/10/23	0	0.00	1	37.75	37.80	-1	727	-0.14%
2020/10/21	10	37.00	0	0.00	37.15	10	730	1.37%
2020/10/20	2	37.10	0	0.00	36.90	2	742	0.27%
2020/10/19	0	0.00	1	37.05	37.00	-1	739	-0.14%
2020/10/14	0	0.00	3	36.70	36.80	-3	758	-0.40%
2020/10/12	0	0.00	1	35.50	35.60	-1	758	-0.13%
2020/10/06	0	0.00	1	35.10	35.05	-1	775	-0.13%
2020/09/30	1	35.10	0	0.00	34.90	1	806	0.12%
2020/09/25	1	34.05	0	0.00	34.30	1	840	0.12%
2020/09/24	2	34.93	0	0.00	34.90	2	846	0.24%
2020/09/23	0	0.00	1	35.45	35.45	-1	846	-0.12%
2020/09/17	1	36.40	0	0.00	36.30	1	886	0.11%
2020/09/15	0	0.00	1	36.70	36.40	-1	940	-0.11%
2020/09/10	0	0.00	2	36.20	36.05	-2	949	-0.21%
2020/09/09	2	35.95	0	0.00	36.20	2	952	0.21%
2020/09/08	2	36.25	0	0.00	36.30	2	958	0.21%
2020/09/04	2	36.75	0	0.00	36.85	2	975	0.21%
2020/08/25	0	0.00	5	37.65	37.80	-5	1,179	-0.42%
2020/08/24	0	0.00	3	37.90	37.85	-3	1,201	-0.25%
2020/08/21	2	37.13	1	37.50	37.35	1	1,407	0.07%
2020/08/20	7	36.86	2	36.45	36.30	5	1,540	0.32%
2020/08/19	10	37.66	0	0.00	37.35	10	1,530	0.65%
2020/08/18	3	38.57	2	38.43	38.30	1	1,529	0.07%
2020/08/14	0	0.00	2	38.70	39.20	-2	1,622	-0.12%
2020/08/13	2	39.25	10	39.20	39.10	-8	1,632	-0.49%
2020/08/10	0	0.00	1	41.70	41.70	-1	1,672	-0.06%
2020/08/06	2	42.75	0	0.00	42.75	2	1,735	0.12%
2020/08/05	0	0.00	2	43.15	43.45	-2	1,750	-0.11%
2020/08/03	2	43.55	0	0.00	43.30	2	1,825	0.11%
2020/07/30	2	43.00	1	42.90	42.85	1	1,935	0.05%
2020/07/29	0	0.00	2	41.63	42.20	-2	1,951	-0.10%
2020/07/28	0	0.00	9	41.34	40.75	-9	1,965	-0.46%
2020/07/24	1	42.30	0	0.00	42.25	1	2,042	0.05%
2020/07/23	0	0.00	2	43.40	43.50	-2	2,084	-0.10%
2020/07/22	0	0.00	1	43.00	43.15	-1	2,114	-0.05%
2020/07/15	1	42.80	1	42.30	42.30	0	2,459	0.00%
2020/07/14	3	43.70	0	0.00	43.10	3	2,480	0.12%
2020/07/13	3	44.00	0	0.00	43.90	3	2,495	0.12%
2020/07/10	3	44.00	0	0.00	43.75	3	2,521	0.12%
2020/07/08	5	44.90	0	0.00	44.85	5	2,536	0.20%
2020/07/07	2	44.48	1	44.55	44.55	1	2,540	0.04%
2020/07/06	0	0.00	2	45.28	45.10	-2	2,564	-0.08%
2020/07/03	0	0.00	4	44.98	44.75	-4	2,593	-0.15%
2020/07/01	1	44.45	0	0.00	44.45	1	2,651	0.04%
2020/06/30	0	0.00	1	43.40	43.40	-1	2,656	-0.04%
2020/06/29	2	43.65	1	43.75	43.70	1	2,670	0.04%
2020/06/24	2	44.38	1	44.05	44.25	1	2,689	0.04%
2020/06/23	10	46.51	1	46.30	46.60	9	2,705	0.33%
2020/06/18	1	47.50	0	0.00	47.70	1	2,760	0.04%
2020/06/12	5	46.00	0	0.00	46.75	5	2,898	0.17%
2020/06/11	2	47.78	0	0.00	47.30	2	2,932	0.07%
2020/06/10	1	47.70	1	48.05	47.95	0	2,977	0.00%
2020/06/09	2	48.45	0	0.00	47.75	2	3,041	0.07%
2020/06/08	8	48.56	1	48.35	48.20	7	3,102	0.23%
2020/06/05	1	50.80	1.4	50.42	50.50	-0.4	3,120	-0.01%
2020/06/04	2	50.25	1	50.70	50.00	1	3,245	0.03%
2020/06/03	0	0.00	2.7	49.86	49.90	-2.7	3,347	-0.08%
2020/06/02	1	49.90	1	49.70	50.10	0	3,765	0.00%
2020/06/01	1	49.60	0	0.00	49.65	1	3,932	0.03%
2020/05/29	6	49.71	0	0.00	49.55	6	3,929	0.15%
2020/05/28	22	50.61	17	50.49	49.50	5	3,917	0.13%
2020/05/27	5	49.55	4	49.95	52.00	1	3,725	0.03%
2020/05/26	8	48.40	0.1	48.05	48.05	7.9	3,625	0.22%
2020/05/25	5	46.80	9	48.43	48.35	-4	3,637	-0.11%
2020/05/22	1	48.45	0	0.00	47.55	1	3,626	0.03%
2020/05/21	0	0.00	8	48.54	48.35	-8	3,578	-0.22%
2020/05/20	2	46.80	2	46.80	46.90	0	3,540	0.00%
2020/05/19	1	48.50	5	47.45	47.40	-4	3,533	-0.11%
2020/05/18	2	48.60	1	49.40	47.90	1	3,531	0.03%
2020/05/15	0	0.00	2	48.18	47.95	-2	3,514	-0.06%
2020/05/13	0	0.00	1	48.10	48.10	-1	3,533	-0.03%
2020/05/12	6	46.65	1	46.70	46.60	5	3,526	0.14%
2020/05/11	2	47.53	1	47.65	47.35	1	3,528	0.03%
2020/05/07	4	49.30	1	49.10	49.00	3	3,481	0.09%
2020/05/06	1	48.50	7	48.35	48.80	-6	3,469	-0.17%
2020/05/05	1	48.20	1	47.20	47.30	0	3,435	0.00%
2020/05/04	0	0.00	3	47.20	47.40	-3	3,452	-0.09%
2020/04/30	3	47.22	0	0.00	47.20	3	3,463	0.09%
2020/04/29	1	47.60	2	48.20	47.60	-1	3,463	-0.03%
2020/04/28	1	47.15	2	47.60	47.15	-1	3,461	-0.03%
2020/04/27	0	0.00	71	46.60	46.60	-71	3,462	-2.05%
2020/04/24	5	47.03	4	46.86	46.55	1	3,581	0.03%
2020/04/23	1	45.95	1	46.40	46.20	0	3,622	0.00%
2020/04/22	2	45.50	2	46.10	46.70	0	3,621	0.00%
2020/04/21	10	47.30	11	46.65	45.40	-1	3,585	-0.03%
2020/04/20	0	0.00	9	45.95	45.95	-9	3,419	-0.26%
2020/04/16	1	41.20	1	41.60	41.30	0	3,398	0.00%
2020/04/13	1	40.00	0	0.00	39.80	1	3,466	0.03%
2020/04/10	0	0.00	10	39.50	39.60	-10	3,482	-0.29%
2020/04/09	6	39.81	0	0.00	39.85	6	3,496	0.17%
2020/04/08	0	0.00	2	40.35	40.40	-2	3,506	-0.06%
2020/04/07	6	38.78	10	38.75	39.10	-4	3,477	-0.12%
2020/04/06	0	0.00	6	37.01	37.75	-6	3,461	-0.17%
2020/04/01	3	36.15	0	0.00	36.50	3	3,511	0.09%
2020/03/31	11	36.47	6	36.52	36.05	5	3,533	0.14%
2020/03/30	27	36.31	0	0.00	36.45	27	3,523	0.77%
2020/03/25	2	36.43	2	36.65	36.60	0	3,541	0.00%
2020/03/24	1	34.10	3	34.02	34.10	-2	3,545	-0.06%
2020/03/20	0	0.00	3	33.07	33.25	-3	3,876	-0.08%
2020/03/19	11	30.48	2	30.45	30.25	9	3,869	0.23%
2020/03/18	17	33.86	0	0.00	33.55	17	3,815	0.45%
2020/03/17	0	0.00	6	35.84	35.70	-6	3,765	-0.16%
2020/03/16	5	39.00	6	39.69	36.90	-1	3,727	-0.03%
2020/03/13	6	39.36	0	0.00	40.35	6	3,670	0.16%
2020/03/12	9	42.57	17	43.86	41.50	-8	3,600	-0.22%
2020/03/11	7	45.65	3	47.12	45.60	4	3,554	0.11%
2020/03/10	18	46.59	3	46.83	47.45	15	3,515	0.43%
2020/03/09	27	47.30	5	48.40	46.85	22	3,372	0.65%
2020/03/06	36	48.50	15	47.71	47.65	21	3,238	0.65%
2020/03/05	2	44.70	24	46.56	46.65	-22	2,797	-0.79%
2020/03/03	0	0.00	6	42.64	41.80	-6	2,583	-0.23%
2020/02/27	14	41.79	1	41.10	41.10	13	2,549	0.51%
2020/02/26	9	43.56	0	0.00	43.10	9	2,511	0.36%
2020/02/25	2	42.83	3	42.60	43.35	-1	2,487	-0.04%
2020/02/21	0	0.00	5	43.73	43.80	-5	2,461	-0.20%
2020/02/20	5	44.45	5	44.05	44.05	0	2,453	0.00%
2020/02/18	2	44.18	0	0.00	44.05	2	2,449	0.08%
2020/02/17	2	45.53	1	45.55	45.40	1	2,429	0.04%
2020/02/14	1	45.50	2	45.55	45.90	-1	2,398	-0.04%
2020/02/11	2	42.85	0	0.00	42.55	2	2,301	0.09%
2020/02/10	0	0.00	3	42.43	42.25	-3	2,297	-0.13%
2020/02/07	1	43.40	2	43.15	43.10	-1	2,292	-0.04%
2020/02/06	2	44.00	2	44.08	43.80	0	2,368	0.00%
2020/02/05	1	43.05	0	0.00	43.05	1	2,365	0.04%
2020/02/04	1	42.80	4	42.73	42.80	-3	2,321	-0.13%
2020/02/03	4	41.56	0	0.00	42.00	4	2,290	0.17%
2020/01/31	1	41.50	2	42.00	42.00	-1	2,248	-0.04%
2020/01/30	0	0.00	6	42.98	42.05	-6	2,186	-0.27%
2020/01/20	12	47.13	5	47.68	46.70	7	2,126	0.33%
2020/01/17	0	0.00	2	44.30	46.20	-2	1,968	-0.10%
2020/01/16	2	44.00	2	43.58	43.85	0	1,860	0.00%
2020/01/15	1	43.15	2	43.10	43.20	-1	1,816	-0.06%
2020/01/14	0	0.00	2	42.95	42.90	-2	1,789	-0.11%
2020/01/13	1	42.15	0	0.00	42.25	1	1,758	0.06%
2020/01/09	2	42.60	3	42.85	42.25	-1	1,714	-0.06%
2020/01/08	3	42.67	3	42.90	42.95	0	1,642	0.00%
2020/01/07	2	41.80	0	0.00	42.00	2	1,576	0.13%
2020/01/06	2	42.98	3	43.02	42.75	-1	1,542	-0.06%
2020/01/03	2	42.00	1	41.95	42.90	1	1,504	0.07%
2020/01/02	3	43.03	3	42.87	42.75	0	1,468	0.00%
2019/12/31	3	41.87	2	41.85	41.85	1	1,421	0.07%
2019/12/30	0	0.00	2	42.00	41.85	-2	1,404	-0.14%
2019/12/27	11	43.35	8	43.02	42.60	3	1,377	0.22%
2019/12/26	5	41.87	0	0.00	42.35	5	1,289	0.39%
2019/12/24	1	42.85	1	41.85	41.75	0	1,240	0.00%
2019/12/23	3	42.53	58	42.21	42.45	-55	1,199	-4.58%
2019/12/19	9	41.57	9	41.00	41.45	0	1,099	0.00%
2019/12/18	16	42.55	25	42.42	41.70	-9	1,028	-0.88%
2019/12/17	15	40.71	5	41.89	41.60	10	834	1.20%
2019/12/16	0	0.00	3	38.58	38.65	-3	647	-0.46%
2019/12/10	0	0.00	1	37.55	37.55	-1	577	-0.17%
2019/12/06	3	38.23	1	37.65	37.55	2	563	0.35%
2019/12/05	1	37.80	2	37.93	38.30	-1	528	-0.19%
2019/12/04	0	0.00	3	36.75	36.85	-3	480	-0.62%
2019/11/28	1	36.50	0	36.25	36.45	1	480	0.21%
2019/11/22	0	0.00	3	36.65	36.70	-3	468	-0.64%
2019/11/21	3	36.30	2	36.35	36.55	1	459	0.22%
2019/11/14	0	0.00	3	35.70	35.55	-3	432	-0.69%
2019/11/13	3	35.80	0	0.00	35.75	3	427	0.70%
2019/11/12	1	35.05	0	0.00	35.40	1	418	0.24%
2019/11/11	0	0.00	1	35.00	35.00	-1	413	-0.24%
2019/11/08	1	36.30	0	0.00	35.90	1	398	0.25%
2019/11/06	1	35.85	1	36.00	36.00	0	377	0.00%
2019/11/05	3	37.35	2	36.40	36.35	1	355	0.28%
2019/11/04	0	0.00	1	35.85	35.85	-1	239	-0.42%
2019/09/11	0	0.00	10	32.95	33.00	-10	367	-2.72%
2019/09/06	0	0.00	2	33.70	33.65	-2	362	-0.55%
2019/08/27	1	33.05	0	0.00	33.00	1	326	0.31%
2019/08/26	0	0.00	2	32.80	32.75	-2	323	-0.62%
2019/08/22	14	33.61	4	32.85	32.80	10	314	3.18%
2019/08/02	1	31.50	0	0.00	31.65	1	287	0.35%
2019/07/30	5	33.44	3	32.95	32.95	2	283	0.71%
2019/07/24	0	0.00	1	32.15	32.00	-1	247	-0.40%
2019/07/15	0	0.00	2	32.60	32.40	-2	236	-0.85%
2019/07/11	2	32.40	0	0.00	32.50	2	206	0.97%
2019/06/26	1	32.95	0	0.00	32.90	1	172	0.58%
2019/06/25	0	0.00	1	32.95	32.95	-1	164	-0.61%
2019/06/13	1	31.85	0	0.00	31.90	1	170	0.59%
2019/06/04	1	32.40	0	0.00	32.55	1	212	0.47%
2019/05/20	2	31.65	0	0.00	31.75	2	463	0.43%
2019/05/17	1	32.30	0	0.00	31.80	1	465	0.21%
2019/04/18	4	34.08	0	0.00	33.95	4	446	0.90%
2019/04/09	0	0.00	1	34.55	34.55	-1	431	-0.23%
2019/04/03	1	34.00	0	0.00	34.25	1	426	0.23%
2019/04/02	0	0.00	1	34.00	34.00	-1	426	-0.23%
2019/03/27	1	34.40	0	0.00	34.45	1	419	0.24%
2019/03/26	1	34.10	0	0.00	34.25	1	417	0.24%
2019/03/22	1	34.80	0	0.00	34.50	1	412	0.24%
2019/03/18	0	0.00	0	34.40	34.35	0	401	-0.01%
2019/03/12	0	0.00	1	34.00	33.85	-1	396	-0.25%
2019/03/08	1	33.80	6	34.00	34.00	-5	390	-1.28%
2019/03/07	0	0.00	2	34.78	34.35	-2	379	-0.53%
2019/03/06	2	36.00	0	0.00	36.10	2	352	0.57%
2019/03/04	1	34.25	0	0.00	34.90	1	249	0.40%
2019/02/25	0	0.00	5	33.25	33.20	-5	184	-2.71%
2019/02/22	5	33.18	0	0.00	33.00	5	171	2.92%
2019/02/20	0	0.00	1	31.15	31.30	-1	142	-0.70%
2019/01/16	1	29.00	0	0.00	28.95	1	167	0.60%
2018/11/09	0	0.00	20	26.80	26.90	-20	211	-9.44%
2018/10/17	0	0.00	2	27.20	27.00	-2	237	-0.84%
2018/10/16	20	27.30	0	0.00	27.10	20	237	8.42%
2018/10/15	2	27.55	2	27.40	27.40	0	232	0.00%
2018/10/12	2	27.70	0	0.00	27.75	2	229	0.87%
2018/10/11	1	28.30	15	28.14	27.95	-14	230	-6.09%
2018/10/05	5	31.02	0	0.00	31.10	5	218	2.29%
2018/09/07	3	36.02	0	0.00	35.60	3	329	0.91%
2018/07/27	0	0.00	6	37.45	37.65	-6	633	-0.95%
2018/07/20	2	37.10	0	0.00	37.05	2	638	0.31%
2018/07/16	0	0.00	4	37.35	37.35	-4	650	-0.62%
2018/07/09	0	0.00	4	36.30	36.20	-4	671	-0.60%
2018/07/02	7	37.65	0	0.00	37.65	7	669	1.04%
2018/06/27	0	0.00	3	37.93	37.75	-3	671	-0.45%
2018/06/20	0	0.00	2	40.40	40.35	-2	617	-0.32%
2018/06/14	0	0.00	5	41.35	41.25	-5	661	-0.76%
2018/06/06	0	0.00	1	40.90	40.70	-1	669	-0.15%
2018/06/04	0	0.00	8.4	41.51	41.55	-8.4	682	-1.24%
2018/05/22	1	40.75	0	0.00	40.50	1	750	0.13%
2018/05/18	2	39.95	0	0.00	40.00	2	729	0.27%
2018/05/17	1	40.30	0	0.00	40.30	1	728	0.14%
2018/05/16	0	0.00	3	40.53	40.60	-3	700	-0.43%
2018/05/14	5	39.56	0	0.00	39.65	5	674	0.74%
2018/05/10	1	38.40	0	0.00	38.50	1	647	0.15%
2018/04/26	0	0.00	1	38.10	38.10	-1	646	-0.15%
2018/04/24	1	38.60	0	0.00	38.60	1	643	0.16%
2018/03/30	24	40.33	29	40.02	40.15	-5	637	-0.78%
2018/03/29	2	40.43	0	0.00	40.50	2	635	0.31%
2018/03/27	0	0.00	4	40.85	40.60	-4	647	-0.62%
2018/03/26	0	0.00	6	40.19	40.30	-6	642	-0.93%
2018/03/22	7	40.15	7	40.85	40.20	0	629	0.00%
2018/03/20	2	41.25	5	41.30	41.30	-3	602	-0.50%
2018/03/19	0	0.00	1	40.80	40.65	-1	579	-0.17%
2018/03/14	0	0.00	5	40.50	40.40	-5	564	-0.89%
2018/03/08	0	0.00	5	40.70	40.15	-5	543	-0.92%
2018/03/07	0	0.00	2	40.80	39.80	-2	520	-0.38%
2018/03/06	0	0.00	15	39.85	40.00	-15	477	-3.14%
2018/03/02	2	39.30	0	0.00	39.45	2	454	0.44%
2018/02/21	1	37.90	5	38.00	37.95	-4	393	-1.02%
2018/02/09	5	36.50	10	37.11	37.10	-5	417	-1.20%
2018/02/07	3	36.95	0	0.00	36.50	3	469	0.64%
2018/02/06	10	35.50	0	0.00	35.95	10	474	2.11%
2018/01/26	0	0.00	0.4	38.45	38.45	-0.4	658	-0.06%
2018/01/25	0	0.00	0	38.60	38.60	0	658	-0.01%
2018/01/24	0	0.00	10	38.70	38.65	-10	663	-1.51%
2018/01/22	0	0.00	0.4	38.55	38.55	-0.4	665	-0.05%
2018/01/11	10	37.95	0	0.00	37.85	10	668	1.50%
2018/01/09	2	38.25	10	38.40	38.25	-8	679	-1.18%
2018/01/03	4	39.00	0	0.00	39.05	4	675	0.59%