商丞 (8277)-元大-福營券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
81張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	11.60	1	12.05	11.90	0	312	0.00%
2024/03/27	0	12.10	1	12.10	12.20	-1	420	-0.24%
2024/03/22	0	12.00	0	0.00	11.90	0	409	0.00%
2024/03/21	1	11.75	1	12.20	11.95	0	403	0.00%
2024/03/20	0	0.00	1	11.75	11.75	-1	395	-0.25%
2024/03/13	0	0.00	0	11.90	11.70	0	414	0.00%
2024/03/12	0	12.10	0	0.00	11.90	0	413	0.00%
2024/03/11	0	12.00	0	0.00	11.95	0	413	0.00%
2024/03/05	1	11.85	0	0.00	12.05	1	402	0.25%
2024/02/27	0	0.00	5	12.50	12.40	-5	376	-1.33%
2024/02/21	0	0.00	1	12.25	12.25	-1	368	-0.27%
2024/02/20	0	0.00	1	12.35	12.25	-1	364	-0.27%
2024/02/16	0	12.65	0	0.00	11.85	0	350	0.00%
2024/01/05	1	11.80	0	0.00	11.85	1	394	0.25%
2023/12/26	1	12.05	1	12.40	12.25	0	481	0.00%
2023/12/25	1	11.80	1	12.60	12.60	0	469	0.00%
2023/12/22	15	12.75	2	12.63	12.65	13	429	3.02%
2023/12/12	1	11.85	0	0.00	11.90	1	362	0.28%
2023/12/08	0	0.00	3	12.20	12.20	-3	357	-0.84%
2023/12/05	0	11.95	0	0.00	11.75	0	349	0.00%
2023/12/01	0	0.00	5	12.00	11.90	-5	348	-1.44%
2023/11/09	0	0.00	1	11.90	12.00	-1	372	-0.27%
2023/10/26	1	11.80	0	0.00	11.75	1	428	0.23%
2023/10/24	0	0.00	1	12.25	12.25	-1	481	-0.21%
2023/10/18	1	11.90	0	0.00	12.00	1	471	0.21%
2023/10/17	0	0.00	1	12.30	12.25	-1	468	-0.21%
2023/10/06	0	0.00	1	12.15	12.05	-1	489	-0.20%
2023/10/05	1	11.80	2	11.90	11.95	-1	489	-0.20%
2023/10/03	2	12.40	9	12.63	12.65	-7	453	-1.55%
2023/09/20	3	12.05	0	0.00	11.70	3	574	0.52%
2023/09/19	3	11.95	0	0.00	11.50	3	590	0.51%
2023/08/31	0	0.00	1	12.35	12.00	-1	866	-0.12%
2023/08/30	1	11.80	0	0.00	12.15	1	874	0.11%
2023/08/11	1	11.65	0	0.00	11.60	1	1,006	0.10%
2023/08/02	1	12.50	2	12.15	11.95	-1	986	-0.10%
2023/08/01	0	0.00	1	12.90	13.00	-1	967	-0.10%
2023/07/31	3	13.05	1	13.05	12.85	2	958	0.21%
2023/07/28	2	12.95	2	13.15	13.05	0	935	0.00%
2023/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2023/07/20	1	12.00	0	0.00	11.95	1	870	0.11%
2023/07/19	0	0.00	8	11.69	11.85	-8	869	-0.92%
2023/07/14	2	11.90	0	0.00	11.80	2	859	0.23%
2023/07/13	1	12.60	0	0.00	12.45	1	848	0.12%
2023/07/06	0	0.00	1	12.80	13.00	-1	852	-0.12%
2023/07/04	7	13.06	5	13.00	12.85	2	852	0.23%
2023/07/03	0	0.00	5	13.20	13.15	-5	847	-0.59%
2023/06/29	6	13.57	1	13.65	13.30	5	901	0.55%
2023/06/28	0	0.00	1	12.95	13.40	-1	839	-0.12%
2023/06/27	6	12.16	0	0.00	12.20	6	806	0.74%
2023/06/21	1	13.25	7	13.37	13.25	-6	832	-0.72%
2023/06/20	5	12.40	4	12.40	12.70	1	796	0.13%
2023/06/19	19	12.78	5	12.85	13.05	14	772	1.81%
2023/06/16	1	12.25	9	11.81	12.25	-8	695	-1.15%
2023/06/12	10	11.35	0	0.00	11.20	10	640	1.56%
2023/06/09	0	0.00	3	11.90	11.75	-3	629	-0.48%
2023/06/02	1	11.95	3	12.00	11.80	-2	536	-0.37%
2023/06/01	2	11.30	0	0.00	11.75	2	466	0.43%
2023/05/31	0	0.00	3	10.68	10.70	-3	408	-0.73%
2023/05/24	2	9.68	0	0.00	9.72	2	403	0.50%
2023/04/26	2	9.69	0	0.00	9.80	2	429	0.47%
2023/04/25	1	9.71	0	0.00	9.68	1	429	0.23%
2023/04/21	1	10.05	0	0.00	10.00	1	425	0.23%
2023/04/17	4	10.70	0	0.00	10.60	4	403	0.99%
2023/04/12	2	10.90	0	0.00	10.95	2	388	0.52%
2023/04/07	0	0.00	2	10.85	10.80	-2	357	-0.56%
2023/04/06	0	11.80	0	0.00	11.05	0	346	0.00%
2023/03/30	0	0.00	1	10.65	11.05	-1	290	-0.34%
2023/03/28	1	9.91	0	0.00	9.91	1	246	0.41%
2023/03/27	0	0.00	5	10.60	10.40	-5	235	-2.13%
2023/03/24	0	0.00	6	10.21	10.25	-6	203	-2.95%
2023/03/15	0	0.00	10	9.48	9.42	-10	177	-5.64%
2023/03/03	1	10.00	0	0.00	10.00	1	147	0.68%
2023/03/02	3	9.70	0	0.00	10.10	3	138	2.16%
2023/02/20	1	9.07	0	0.00	9.12	1	120	0.83%
2023/02/14	1	8.80	1	9.25	9.33	0	113	0.00%
2022/12/14	0	8.63	0	0.00	8.58	0	89	0.01%
2022/12/12	0	0.00	3	8.48	8.48	-3	93	-3.23%
2022/11/30	0	0.00	1	8.51	8.56	-1	140	-0.71%
2022/11/09	4	8.58	0	0.00	8.62	4	151	2.64%
2022/11/07	2	8.47	0	0.00	8.46	2	153	1.30%
2022/10/26	1	8.35	0	0.00	8.38	1	163	0.61%
2022/10/18	2	8.66	0	0.00	8.65	2	175	1.14%
2022/10/14	0	0.00	1	8.79	8.70	-1	182	-0.55%
2022/10/13	1	8.53	0	0.00	8.17	1	183	0.55%
2022/10/06	0	0.00	5	9.20	9.14	-5	185	-2.69%
2022/09/28	5	8.65	0	0.00	8.70	5	190	2.62%
2022/09/23	1	9.81	0	0.00	9.60	1	188	0.53%
2022/09/19	1	10.25	0	0.00	10.00	1	186	0.54%
2022/09/13	0	0.00	1	10.25	10.35	-1	164	-0.61%
2022/08/15	0	0.00	1	9.54	9.68	-1	217	-0.46%
2022/08/03	1	9.21	1	9.46	9.11	0	210	0.00%
2022/08/02	0	0.00	1	9.19	9.22	-1	209	-0.48%
2022/07/29	1	9.11	0	0.00	9.20	1	210	0.47%
2022/07/22	1	9.70	0	0.00	9.70	1	208	0.48%
2022/07/04	1	9.25	0	0.00	9.25	1	216	0.46%
2022/07/01	0	0.00	3	9.39	9.38	-3	216	-1.39%
2022/06/20	1	9.95	0	0.00	9.50	1	224	0.45%
2022/06/09	0	0.00	1	10.55	11.05	-1	181	-0.55%
2022/04/28	0	0.00	1	10.20	10.05	-1	265	-0.38%
2022/04/27	1	10.00	0	0.00	10.15	1	264	0.38%
2022/04/21	0	0.00	1	11.05	10.95	-1	266	-0.38%
2022/04/19	0	0.00	1	10.95	10.85	-1	268	-0.37%
2022/04/18	1	10.60	0	0.00	10.60	1	270	0.37%
2022/04/11	1	11.45	0	0.00	11.40	1	304	0.33%
2022/04/07	0	11.95	0	0.00	11.55	0	362	0.00%
2022/04/06	0	11.85	0	0.00	11.65	0	380	0.00%
2022/04/01	1	11.70	0	0.00	11.75	1	426	0.23%
2022/03/31	0	0.00	4	12.00	11.95	-4	431	-0.93%
2022/03/28	1	11.80	0	0.00	11.80	1	455	0.22%
2022/03/25	1	11.90	1	12.20	11.90	0	458	0.00%
2022/03/24	1	11.95	2	12.15	12.10	-1	461	-0.22%
2022/03/15	0	0.00	1	11.55	11.50	-1	529	-0.19%
2022/03/11	1	11.70	0	0.00	11.65	1	553	0.18%
2022/03/09	1	11.75	0	0.00	11.70	1	631	0.16%
2022/03/07	1	11.70	0	0.00	11.70	1	712	0.14%
2022/02/24	2	12.00	0	0.00	11.90	2	813	0.25%
2022/02/23	0	0.00	3	12.45	12.50	-3	835	-0.36%
2022/02/22	0	0.00	5	12.45	12.45	-5	841	-0.59%
2022/02/18	2	12.90	0	0.00	13.15	2	842	0.24%
2022/02/17	0	0.00	1	12.70	13.25	-1	839	-0.12%
2022/02/14	6	11.90	0	0.00	11.80	6	823	0.73%
2022/02/10	1	12.70	1	12.60	12.60	0	869	0.00%
2022/02/08	0	0.00	2	12.00	12.10	-2	865	-0.23%
2022/01/26	2	11.50	0	0.00	11.50	2	872	0.23%
2022/01/25	0	0.00	2	11.45	11.50	-2	872	-0.23%
2022/01/24	2	11.55	0	0.00	11.50	2	876	0.23%
2022/01/20	0	0.00	0.2	12.45	12.45	-0.2	878	-0.03%
2022/01/19	0	0.00	1	12.40	12.50	-1	881	-0.11%
2022/01/17	1	12.75	0	0.00	12.80	1	887	0.11%
2022/01/13	2	12.55	0	0.00	12.55	2	890	0.22%
2022/01/11	0	0.00	2	12.55	12.45	-2	898	-0.22%
2022/01/10	0	0.00	7	12.67	12.70	-7	911	-0.77%
2022/01/07	2.2	12.73	0	0.00	12.65	2.2	923	0.24%
2022/01/06	0	0.00	1	13.20	13.10	-1	923	-0.11%
2022/01/05	1	13.05	0	0.00	13.05	1	927	0.11%
2022/01/04	0	0.00	4	13.49	13.35	-4	920	-0.43%
2021/12/30	23	14.12	1	14.05	14.05	22	893	2.46%
2021/12/29	0	0.00	11	13.44	13.55	-11	855	-1.29%
2021/12/28	18	13.91	3	13.72	13.85	15	842	1.78%
2021/12/22	1	13.35	1	13.75	13.30	0	792	0.00%
2021/12/16	0.2	13.30	2	13.60	13.20	-1.8	771	-0.23%
2021/12/15	2	13.38	0	0.00	13.30	2	764	0.26%
2021/12/13	0	0.00	2	13.05	13.20	-2	746	-0.27%
2021/12/09	0	0.00	1	12.95	12.90	-1	726	-0.14%
2021/12/08	1	13.45	0	0.00	13.15	1	717	0.14%
2021/12/06	2	13.40	2	13.90	13.45	0	695	0.00%
2021/12/03	1	13.35	4	12.98	13.10	-3	669	-0.45%
2021/12/02	6	13.35	5	13.26	13.40	1	625	0.16%
2021/11/30	0	0.00	1	12.35	12.20	-1	551	-0.18%
2021/11/29	1	11.90	0	0.00	11.85	1	549	0.18%
2021/11/26	1	12.10	0	0.00	12.10	1	548	0.18%
2021/11/25	0	0.00	2	12.60	12.55	-2	540	-0.37%
2021/11/23	3	13.43	1	13.55	13.05	2	519	0.39%
2021/11/22	1	12.85	0	0.00	12.85	1	467	0.21%
2021/11/19	2	11.80	0	0.00	11.70	2	444	0.45%
2021/11/17	0	0.00	30	12.13	12.15	-30	437	-6.86%
2021/11/16	0	0.00	2	12.65	12.40	-2	432	-0.46%
2021/11/12	0	0.00	2	12.10	12.15	-2	423	-0.47%
2021/11/10	20	11.85	0	0.00	11.90	20	436	4.58%
2021/11/09	1	11.90	1	11.90	12.15	0	427	0.00%
2021/11/05	0	0.00	1	11.05	11.00	-1	420	-0.24%
2021/11/03	0	0.00	1	11.20	11.20	-1	437	-0.23%
2021/11/02	1	11.00	0	0.00	10.80	1	461	0.22%
2021/11/01	1	11.10	0	0.00	10.95	1	502	0.20%
2021/10/29	1	11.00	0	0.00	10.85	1	503	0.20%
2021/10/21	1	10.85	0	0.00	10.85	1	554	0.18%
2021/10/18	0	0.00	60	11.65	11.00	-60	680	-8.82%
2021/10/15	110	11.12	0	0.00	11.15	110	682	16.12%	大買/鉅額交易
2021/10/07	2	10.40	0	0.00	10.40	2	717	0.28%
2021/10/06	2	10.35	0	0.00	10.15	2	756	0.26%
2021/10/04	0	0.00	10	10.55	10.50	-10	819	-1.22%
2021/10/01	0	0.00	20	11.15	11.15	-20	835	-2.39%
2021/09/30	0	0.00	0.1	11.70	11.50	-0.1	873	-0.01%
2021/09/29	0	0.00	0	11.70	11.25	0	975	0.00%
2021/09/28	1	11.70	0	0.00	11.70	1	1,063	0.09%
2021/09/27	0	0.00	1	12.05	11.85	-1	1,101	-0.09%
2021/09/14	1	11.75	0	0.00	11.70	1	1,486	0.07%
2021/09/13	3	11.97	0	0.00	11.85	3	1,498	0.20%
2021/09/08	0	0.00	1	11.85	11.85	-1	1,519	-0.07%
2021/09/07	8	12.15	0	0.00	12.00	8	1,528	0.52%
2021/09/06	0	0.00	1	12.25	12.25	-1	1,531	-0.07%
2021/08/30	3	12.87	0	0.00	12.85	3	1,565	0.19%
2021/08/27	5	13.00	2	13.10	13.00	3	1,576	0.19%
2021/08/19	2	12.70	0	0.00	12.60	2	1,712	0.12%
2021/08/18	0.1	12.70	0	0.00	13.20	0.1	1,747	0.00%
2021/08/17	0	0.00	4	12.60	12.70	-4	1,769	-0.23%
2021/08/16	2	12.60	0	0.00	12.50	2	1,772	0.11%
2021/08/13	2	13.25	0	0.00	13.15	2	1,769	0.11%
2021/08/09	1	14.50	1	14.60	14.40	0	1,817	0.00%
2021/08/06	0	0.00	21	15.01	15.00	-21	1,834	-1.14%
2021/08/05	20	14.60	0	0.00	15.70	20	1,843	1.08%
2021/08/03	1	14.15	0	0.00	14.15	1	1,892	0.05%
2021/08/02	1	14.60	0	0.00	14.40	1	1,922	0.05%
2021/07/30	3	14.30	0	0.00	14.10	3	1,943	0.15%
2021/07/27	0.2	14.90	0	0.00	14.60	0.2	2,065	0.01%
2021/07/22	0	0.00	15	15.62	16.10	-15	2,291	-0.65%
2021/07/15	0	0.00	1	15.65	15.75	-1	2,624	-0.04%
2021/07/13	9	15.50	0	0.00	15.50	9	2,639	0.34%
2021/07/09	2	15.95	0	0.00	15.80	2	2,617	0.08%
2021/07/08	3	16.53	0	0.00	16.50	3	2,631	0.11%
2021/07/07	4	16.41	0	0.00	16.45	4	2,675	0.15%
2021/07/06	2	16.68	3	16.47	16.80	-1	2,716	-0.04%
2021/07/05	1	16.90	4	17.70	17.70	-3	2,831	-0.11%
2021/07/02	0	0.00	3	15.93	16.10	-3	2,857	-0.10%
2021/07/01	0	0.00	2	16.13	16.10	-2	2,972	-0.07%
2021/06/30	0	0.00	2	15.70	15.80	-2	2,971	-0.07%
2021/06/29	8	15.20	5	15.65	15.65	3	2,997	0.10%
2021/06/28	5	15.75	4	15.85	16.20	1	2,915	0.03%
2021/06/25	1	14.55	10	14.33	14.75	-9	2,783	-0.32%
2021/06/24	1	13.45	0	0.00	13.45	1	2,749	0.04%
2021/06/23	10	13.91	3	13.57	13.50	7	2,752	0.25%
2021/06/22	2	13.10	0	0.00	13.00	2	2,758	0.07%
2021/06/18	0	0.00	1	13.80	13.75	-1	2,771	-0.04%
2021/06/16	3	14.05	0	0.00	13.50	3	2,846	0.11%
2021/06/09	0	0.00	1	13.95	14.30	-1	2,848	-0.04%
2021/06/04	1	14.55	5	14.55	14.40	-4	2,843	-0.14%
2021/06/03	7	14.94	0	0.00	14.85	7	2,844	0.25%
2021/06/02	4	14.75	1	14.85	14.90	3	2,835	0.11%
2021/06/01	1	15.20	3	15.33	15.70	-2	2,800	-0.07%
2021/05/27	0	0.00	1	14.40	14.05	-1	2,755	-0.04%
2021/05/26	3	14.53	0	0.00	14.30	3	2,767	0.11%
2021/05/25	0	0.00	4	14.60	14.70	-4	2,755	-0.15%
2021/05/24	0	0.00	2	13.45	13.40	-2	2,770	-0.07%
2021/05/20	1	12.80	0	0.00	12.70	1	2,821	0.04%
2021/05/19	0	0.00	2	13.00	13.50	-2	2,841	-0.07%
2021/05/18	3	12.40	3	12.45	12.45	0	2,829	0.00%
2021/05/17	1	11.35	0	0.00	11.35	1	2,821	0.04%
2021/05/14	6	13.45	7	12.61	12.60	-1	2,796	-0.04%
2021/05/12	9	13.16	5	13.42	13.10	4	2,739	0.15%
2021/05/11	2	14.60	200	14.62	14.55	-198	2,715	-7.29%	大賣/鉅額交易
2021/05/10	1	15.95	0	0.00	16.15	1	2,671	0.04%
2021/05/07	0	0.00	3	16.50	16.50	-3	2,644	-0.11%
2021/05/06	2	15.70	20	15.00	15.00	-18	2,633	-0.68%
2021/05/05	2	15.40	0	0.00	15.25	2	2,599	0.08%
2021/05/04	3	16.87	1	16.90	16.85	2	2,544	0.08%
2021/05/03	6	18.75	4	18.98	18.70	2	2,514	0.08%
2021/04/29	7	20.14	18.8	20.46	20.75	-11.8	2,453	-0.48%
2021/04/28	16	21.40	4.2	21.70	22.00	11.8	2,391	0.49%
2021/04/27	40	20.34	5	20.80	20.80	35	2,277	1.54%
2021/04/26	0	0.00	2	18.95	18.95	-2	2,148	-0.09%
2021/04/23	6	16.35	0	0.00	17.25	6	2,131	0.28%
2021/04/22	1	18.40	3	16.60	16.75	-2	2,141	-0.09%
2021/04/21	0	0.00	3	16.47	17.05	-3	2,072	-0.14%
2021/04/16	1	16.00	0	0.00	16.00	1	2,172	0.05%
2021/04/14	10	14.95	1	15.00	14.85	9	2,141	0.42%
2021/04/13	6	15.49	37	15.67	15.35	-31	2,112	-1.47%
2021/04/12	9	16.32	0	0.00	16.15	9	2,057	0.44%
2021/04/09	3	17.10	11	17.39	17.50	-8	2,006	-0.40%
2021/04/08	18	15.31	0	0.00	15.95	18	1,809	0.99%
2021/04/07	0	0.00	10	14.44	14.50	-10	1,749	-0.57%
2021/04/06	1	13.15	2	13.20	13.20	-1	1,704	-0.06%
2021/04/01	0	0.00	6	11.79	12.00	-6	1,693	-0.35%
2021/03/26	4	10.90	0	0.00	10.80	4	1,629	0.25%
2021/03/24	0	11.00	0	0.00	10.85	0	1,629	0.00%
2021/03/23	2	11.18	1	11.60	11.00	1	1,629	0.06%
2021/03/22	1	11.55	18	11.63	11.55	-17	1,616	-1.05%
2021/03/19	18	10.88	0	0.00	11.30	18	1,598	1.13%
2021/03/17	0	10.90	5	10.50	10.60	-5	1,636	-0.31%
2021/03/15	5	10.79	0	0.00	10.90	5	1,698	0.29%
2021/03/09	0	0.00	30	10.23	10.25	-30	1,957	-1.53%
2021/03/02	0	0.00	30	10.85	10.60	-30	1,983	-1.51%
2021/02/26	2	10.95	0	0.00	10.90	2	1,966	0.10%
2021/02/25	5	11.30	0	0.00	11.25	5	1,941	0.26%
2021/02/24	0	0.00	8	11.80	11.70	-8	1,916	-0.42%
2021/02/19	0	0.00	5	10.72	11.10	-5	1,791	-0.28%
2021/02/03	0	0.00	2	10.05	9.96	-2	1,715	-0.12%
2021/02/02	2	10.05	0	0.00	10.00	2	1,708	0.12%
2021/02/01	0	0.00	16	9.38	9.61	-16	1,692	-0.95%
2021/01/28	5	10.39	31	10.20	10.30	-26	1,659	-1.57%
2021/01/27	0	0.00	10	10.80	10.65	-10	1,639	-0.61%
2021/01/26	10	10.76	15	11.20	10.65	-5	1,630	-0.31%
2021/01/25	0	0.00	3	11.10	11.00	-3	1,615	-0.19%
2021/01/21	3	11.40	0	0.00	10.90	3	1,584	0.19%
2021/01/20	18	11.15	0	0.00	11.15	18	1,559	1.15%
2021/01/19	6	12.33	20	12.05	11.85	-14	1,520	-0.92%
2021/01/18	0	0.00	4	11.09	11.95	-4	1,467	-0.27%
2021/01/15	12	11.21	3	10.85	11.00	9	1,426	0.63%
2021/01/14	13	10.55	1	10.55	10.60	12	1,373	0.87%
2021/01/13	18	10.80	0	0.00	10.80	18	1,345	1.34%
2021/01/12	0	0.00	42	11.07	11.15	-42	1,270	-3.31%
2021/01/11	20	10.15	1	10.15	10.15	19	1,140	1.67%
2021/01/08	0	0.00	10	9.26	9.25	-10	1,117	-0.89%
2021/01/07	0	0.00	10	9.57	9.70	-10	1,101	-0.91%
2021/01/05	20	10.13	0	0.00	10.10	20	1,074	1.86%
2021/01/04	1	10.00	0	0.00	10.00	1	1,064	0.09%
2020/12/31	4	10.34	0	0.00	10.30	4	1,034	0.39%
2020/12/30	10	10.60	1	10.50	10.50	9	1,015	0.89%
2020/12/29	13	10.83	42	10.91	10.95	-29	961	-3.02%
2020/12/25	0	0.00	1	9.06	9.09	-1	806	-0.12%
2020/12/23	1	9.05	0	0.00	8.90	1	796	0.13%
2020/12/22	3	9.05	0	0.00	8.73	3	793	0.38%
2020/12/21	2	8.68	0	0.00	8.65	2	787	0.25%
2020/12/17	1	9.02	3	9.16	9.09	-2	776	-0.26%
2020/12/16	1	9.26	0	0.00	9.08	1	781	0.13%
2020/12/15	9	9.40	0	0.00	9.09	9	801	1.12%
2020/12/14	1	9.52	7	9.87	9.88	-6	830	-0.72%
2020/12/11	2	8.85	5	9.00	9.00	-3	788	-0.38%
2020/12/10	28	9.36	124	9.03	9.11	-96	775	-12.39%	大賣/
2020/12/07	4	8.50	1	9.20	8.70	3	667	0.45%
2020/12/04	0	0.00	3	9.03	9.15	-3	625	-0.48%
2020/12/03	4	9.28	10	9.23	9.36	-6	547	-1.10%
2020/11/19	2	6.72	0	0.00	6.74	2	326	0.61%
2020/10/28	0	0.00	1	6.81	6.75	-1	337	-0.30%
2020/09/23	1	7.18	0	0.00	7.24	1	323	0.31%
2020/09/17	0	0.00	4	8.21	8.30	-4	263	-1.52%
2020/09/16	4	7.37	0	0.00	7.59	4	190	2.09%
2020/07/28	0	0.00	2	6.30	6.27	-2	184	-1.08%
2020/07/23	2	6.45	0	0.00	6.57	2	186	1.07%
2020/07/22	0	0.00	10	6.50	6.55	-10	185	-5.38%
2020/07/06	1	6.35	0	0.00	6.40	1	162	0.61%
2020/06/18	0	0.00	1	6.05	6.04	-1	162	-0.62%
2020/05/19	1	6.45	0	0.00	6.33	1	186	0.54%
2020/05/18	0	0.00	0.2	6.10	6.10	-0.2	182	-0.13%
2020/03/20	0	0.00	10	4.46	4.46	-10	269	-3.72%
2020/03/18	0	0.00	5	4.71	4.68	-5	266	-1.88%
2020/03/17	6	4.70	44	4.75	4.68	-38	270	-14.07%
2020/03/09	0	0.00	16	6.60	6.66	-16	253	-6.31%
2020/01/31	0	0.00	1	7.27	7.15	-1	328	-0.30%
2020/01/30	5	7.05	0	0.00	7.05	5	326	1.53%
2020/01/14	20	7.69	0	0.00	7.82	20	330	6.06%
2020/01/02	5	8.20	0	0.00	8.30	5	346	1.44%
2019/12/26	0	0.00	30	8.00	8.05	-30	338	-8.85%
2019/12/19	1	8.27	0	0.00	8.21	1	381	0.26%
2019/12/13	0	0.00	1	7.79	7.80	-1	430	-0.23%
2019/12/06	1	7.75	0	0.00	7.75	1	551	0.18%
2019/11/15	1	7.64	0	0.00	7.62	1	539	0.19%
2019/11/06	0	0.00	3	9.68	9.55	-3	478	-0.63%
2019/10/30	0	0.00	30	8.92	8.94	-30	459	-6.53%
2019/10/29	0	0.00	20	8.92	9.00	-20	458	-4.37%
2019/10/24	0	0.00	10	8.88	9.20	-10	452	-2.21%
2019/10/18	0	0.00	10	8.88	8.88	-10	447	-2.24%
2019/10/03	0	0.00	4	9.34	9.50	-4	442	-0.90%
2019/09/26	0	0.00	10	9.60	9.60	-10	417	-2.40%
2019/09/20	29	9.58	0	0.00	9.80	29	350	8.27%
2019/09/18	4	9.60	0	0.00	9.60	4	317	1.26%
2019/09/17	0	0.00	33	9.73	9.73	-33	287	-11.48%
2019/09/12	3	9.15	0	0.00	9.05	3	221	1.35%
2019/07/16	0	0.00	4	8.20	8.30	-4	211	-1.89%
2019/07/12	0	0.00	3	7.54	7.80	-3	198	-1.51%
2019/07/09	4	7.31	0	0.00	7.36	4	195	2.05%
2019/07/08	3	7.30	0	0.00	7.30	3	197	1.52%
2019/06/28	0	0.00	4	6.99	6.90	-4	257	-1.56%
2019/06/17	0	0.00	20	6.87	6.86	-20	307	-6.50%
2019/06/04	4	6.90	4	7.15	6.83	0	458	0.00%
2019/05/27	1	6.60	0	0.00	6.56	1	492	0.20%
2019/05/24	1	6.70	0	0.00	6.63	1	533	0.19%
2019/05/22	0	0.00	2	6.90	6.90	-2	561	-0.36%
2019/05/21	2	6.81	0	0.00	6.81	2	565	0.35%
2019/05/20	2	6.78	0	0.00	6.61	2	568	0.35%
2019/05/16	0	0.00	9	7.05	7.07	-9	574	-1.57%
2019/05/15	4	7.31	0	0.00	7.27	4	595	0.67%
2019/05/09	3	8.57	0	0.00	8.42	3	574	0.52%
2019/04/10	0	0.00	20	9.36	9.34	-20	501	-3.99%
2019/04/09	0	0.00	2	8.97	8.97	-2	466	-0.43%
2019/04/01	5	8.23	0	0.00	8.15	5	446	1.12%
2019/03/25	5	8.54	0	0.00	8.50	5	426	1.17%
2019/03/20	0	0.00	10	9.05	8.96	-10	412	-2.42%
2019/03/14	5	9.11	0	0.00	9.14	5	374	1.34%
2019/03/13	10	9.38	0	0.00	9.42	10	366	2.73%
2019/03/07	5	8.02	0	0.00	7.87	5	304	1.64%
2019/03/06	5	7.87	0	0.00	8.08	5	303	1.65%
2019/03/04	5	7.66	0	0.00	7.60	5	309	1.62%
2019/02/27	10	7.84	0	0.00	7.77	10	313	3.19%
2019/02/25	0	0.00	10	8.20	7.98	-10	308	-3.24%
2019/02/22	2	7.55	21	7.52	7.49	-19	266	-7.12%
2019/02/21	5	7.18	0	0.00	7.18	5	242	2.06%
2018/12/21	0	0.00	2	6.07	6.12	-2	276	-0.72%
2018/12/19	10	6.24	0	0.00	6.23	10	277	3.61%
2018/12/10	10	6.56	0	0.00	6.56	10	278	3.59%
2018/12/05	0	0.00	12	6.85	6.91	-12	283	-4.23%
2018/12/03	13	7.08	0	0.00	7.05	13	296	4.39%
2018/11/22	0	0.00	10	6.54	6.54	-10	253	-3.94%
2018/11/20	10	6.49	0	0.00	6.49	10	252	3.96%
2018/10/23	20	6.38	0	0.00	6.38	20	286	6.97%
2018/10/12	5	5.86	0	0.00	6.33	5	358	1.39%
2018/10/11	45	6.43	0	0.00	6.43	45	356	12.62%
2018/10/09	10	7.15	0	0.00	7.14	10	347	2.88%
2018/10/08	12	7.14	0	0.00	7.15	12	352	3.40%
2018/10/04	2	7.69	0	0.00	7.66	2	358	0.56%
2018/09/12	10	8.00	0	0.00	8.01	10	539	1.85%
2018/09/10	62	8.09	0	0.00	7.97	62	611	10.14%
2018/09/07	35	8.78	0	0.00	8.76	35	615	5.68%
2018/08/24	14	8.98	0	0.00	8.92	14	1,253	1.12%
2018/08/23	21	9.02	0	0.00	9.01	21	1,285	1.63%
2018/08/21	20	9.10	0	0.00	9.10	20	1,378	1.45%
2018/08/20	15	9.35	0	0.00	9.16	15	1,417	1.06%
2018/08/17	0	0.00	10	9.55	9.35	-10	1,481	-0.67%
2018/08/13	30	9.02	0	0.00	9.10	30	1,957	1.53%
2018/07/23	2	9.77	0	0.00	9.77	2	2,413	0.08%
2018/07/19	10	9.85	0	0.00	9.85	10	2,411	0.41%
2018/07/11	5	9.98	0	0.00	9.98	5	2,394	0.21%
2018/07/10	5	9.76	0	0.00	10.10	5	2,394	0.21%
2018/07/05	1	10.00	0	0.00	9.66	1	2,371	0.04%
2018/07/03	0	0.00	1	10.90	10.70	-1	2,347	-0.04%
2018/07/02	1	10.80	1	11.00	10.80	0	2,336	0.00%
2018/06/29	0	0.00	20	10.50	10.50	-20	2,304	-0.87%
2018/06/26	5	10.55	1	11.00	10.55	4	2,282	0.18%
2018/06/25	1	10.85	1	11.10	10.85	0	2,265	0.00%
2018/06/21	3	11.05	0	0.00	10.95	3	2,229	0.13%
2018/06/19	20	10.79	0	0.00	10.60	20	2,165	0.92%
2018/06/13	2	11.70	40	11.66	11.55	-38	2,081	-1.83%
2018/06/12	10	11.85	26	11.59	11.55	-16	2,025	-0.79%
2018/06/11	11	11.52	1	11.55	11.50	10	1,978	0.51%
2018/06/08	12	13.83	24	13.10	12.65	-12	1,875	-0.64%
2018/06/07	60	13.30	0	0.00	14.05	60	1,867	3.21%
2018/06/06	13	13.05	0	0.00	12.80	13	1,734	0.75%
2018/06/04	2	12.25	2	12.35	12.75	0	1,668	0.00%
2018/06/01	7	11.91	2	12.15	11.95	5	1,646	0.30%
2018/05/31	44	12.56	2	12.60	12.40	42	1,625	2.58%
2018/05/30	41	12.29	1	12.55	12.35	40	1,600	2.50%
2018/05/29	2	12.30	1	12.75	12.60	1	1,570	0.06%
2018/05/28	100	12.60	0	0.00	12.60	100	1,508	6.63%
2018/05/25	3	14.20	100	14.45	14.00	-97	1,469	-6.60%
2018/05/24	3	13.85	0	0.00	13.90	3	1,422	0.21%
2018/05/23	11	13.08	0	0.00	13.00	11	1,362	0.81%
2018/05/22	40	12.40	0	0.00	12.20	40	1,212	3.30%
2018/05/21	0	0.00	5	12.85	12.85	-5	1,061	-0.47%
2018/05/17	0	0.00	3	11.70	11.70	-3	737	-0.41%
2018/05/16	102	10.50	13	10.65	10.65	89	604	14.71%	大買/
2018/05/15	0	0.00	7	9.69	9.69	-7	399	-1.75%
2018/03/31	0	0.00	13	9.38	9.41	-13	557	-2.33%
2018/02/21	0	0.00	3	8.81	9.10	-3	357	-0.84%
2018/02/05	4	8.76	0	0.00	8.95	4	357	1.12%
2018/01/29	10	9.18	0	0.00	9.15	10	343	2.91%
2018/01/23	10	9.70	0	0.00	9.31	10	343	2.91%
2018/01/17	13	8.96	0	0.00	8.96	13	251	5.17%
2018/01/15	41	9.08	0	0.00	8.97	41	263	15.57%
2018/01/12	0	0.00	1	8.88	8.96	-1	271	-0.37%
2018/01/08	11	8.90	0	0.00	8.86	11	302	3.63%
2018/01/03	30	9.00	0	0.00	8.90	30	303	9.87%