羅昇 (8374)-元大-福營券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
31.10
漲跌
▲0.30
漲幅
+0.97%
成交量
55張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	31.45	30.70	-0.1	173	-0.06%
2024/04/18	0.1	32.05	0	0.00	32.00	0.1	170	0.06%
2023/07/20	4	33.85	4	32.70	32.65	0	157	0.00%
2022/08/25	1	35.55	1	35.40	34.00	0	126	0.00%
2022/08/16	0	0.00	1	31.25	31.50	-1	66	-1.50%
2022/08/04	0	0.00	2	31.45	31.80	-2	64	-3.10%
2022/07/29	2	31.65	0	0.00	31.90	2	58	3.40%
2022/03/15	0	0.00	5	30.40	30.50	-5	140	-3.55%
2022/03/11	0	0.00	1	30.80	30.30	-1	140	-0.71%
2022/03/04	1	31.00	0	0.00	31.20	1	140	0.71%
2022/02/25	0	0.00	1	30.00	29.90	-1	139	-0.72%
2022/01/05	0	0.00	3	32.05	30.85	-3	125	-2.39%
2021/12/14	0	0.00	1	29.80	29.80	-1	57	-1.73%
2021/12/09	0	0.00	2	30.20	30.10	-2	59	-3.38%
2021/10/14	0	0.00	1	30.40	30.65	-1	318	-0.31%
2021/10/08	0	0.00	1	31.50	31.40	-1	324	-0.31%
2021/09/22	1	30.65	0	0.00	30.25	1	357	0.28%
2021/09/07	1	31.15	1	30.50	30.65	0	418	0.00%
2021/09/06	2	31.65	2	31.13	30.70	0	427	0.00%
2021/09/03	1	32.20	0	0.00	32.30	1	439	0.23%
2021/08/11	3	31.50	0	0.00	31.05	3	499	0.60%
2021/08/09	1	34.65	0	0.00	32.75	1	498	0.20%
2021/08/04	0	0.00	2	40.20	40.05	-2	482	-0.41%
2021/08/03	0	0.00	1	36.90	39.60	-1	448	-0.22%
2021/08/02	1	38.40	0	0.00	38.40	1	415	0.24%
2021/07/29	0	0.00	4	31.75	31.80	-4	381	-1.05%
2021/07/19	1	31.60	0	0.00	31.60	1	461	0.22%
2021/06/15	0	0.00	2	31.15	31.10	-2	442	-0.45%
2021/06/10	2	31.30	26	31.19	31.15	-24	413	-5.81%
2021/06/04	0	0.00	2	27.13	27.10	-2	337	-0.59%
2021/06/03	2	27.78	0	0.00	27.60	2	339	0.59%
2021/04/29	0	0.00	10	27.06	27.10	-10	449	-2.22%
2021/04/28	0	0.00	2	27.35	27.40	-2	448	-0.45%
2021/04/27	3	30.25	1	29.50	28.10	2	440	0.45%
2021/04/23	6	28.70	0	0.00	28.40	6	375	1.60%
2021/04/22	29	28.93	0	0.00	28.15	29	375	7.72%
2021/04/09	0	0.00	1	28.60	28.10	-1	353	-0.28%
2021/04/08	1	28.00	0	0.00	28.55	1	346	0.29%
2021/03/29	1	26.95	2	27.23	27.00	-1	329	-0.30%
2021/03/19	1	26.50	0	0.00	26.75	1	344	0.29%
2021/03/17	1	26.55	0	0.00	26.60	1	345	0.29%
2021/03/04	0	0.00	1	28.90	28.90	-1	442	-0.23%
2021/02/26	1	28.35	0	0.00	27.65	1	440	0.23%
2021/02/03	0	0.00	1	27.00	25.80	-1	407	-0.25%
2021/01/08	0	0.00	1	25.40	25.20	-1	452	-0.22%
2020/12/24	0	0.00	1	25.50	25.40	-1	842	-0.12%
2020/12/23	1	25.35	0	0.00	25.35	1	883	0.11%
2020/12/21	1	25.45	0	0.00	25.45	1	884	0.11%
2020/12/11	0	0.00	1	26.40	25.70	-1	865	-0.12%
2020/12/10	2	26.68	0	0.00	26.35	2	858	0.23%
2020/12/07	2	26.28	3	26.77	26.40	-1	846	-0.12%
2020/12/04	1	26.70	0	0.00	26.65	1	841	0.12%
2020/11/30	1	26.70	1	26.50	26.50	0	786	0.00%
2020/11/27	0	0.00	15	27.45	27.50	-15	738	-2.03%
2020/11/24	6	24.35	0	0.00	24.55	6	669	0.90%
2020/11/23	1	24.15	0	0.00	24.25	1	665	0.15%
2020/11/19	8	24.95	0	0.00	24.95	8	661	1.21%
2020/11/18	0	0.00	1	24.70	24.85	-1	661	-0.15%
2020/11/17	1	24.90	0	0.00	25.00	1	660	0.15%
2020/10/27	0	0.00	2	24.05	24.50	-2	608	-0.33%
2020/10/14	0	0.00	9	27.20	27.90	-9	541	-1.66%
2020/10/08	0	0.00	6	25.31	25.35	-6	493	-1.22%
2020/10/07	20	27.25	6	27.95	26.50	14	461	3.04%
2020/10/06	0	0.00	1	27.60	27.30	-1	406	-0.25%
2020/10/05	5	27.00	6	27.40	27.70	-1	384	-0.26%
2020/09/30	0	0.00	1	26.10	26.75	-1	331	-0.30%
2020/09/29	3	25.78	3	25.25	27.00	0	281	0.00%
2020/08/03	0	0.00	0.6	22.20	22.25	-0.6	191	-0.31%
2020/07/30	0	0.00	2	21.95	22.00	-2	195	-1.02%
2020/07/28	2	21.70	0	0.00	21.65	2	199	1.00%
2020/07/21	0	0.00	0.6	21.90	21.90	-0.6	199	-0.30%
2020/07/16	0	0.00	0.5	21.95	21.80	-0.5	202	-0.26%
2020/06/05	0	0.00	2	21.35	22.20	-2	268	-0.74%
2020/06/04	3	22.10	1	22.15	21.80	2	261	0.77%
2020/05/13	1	21.85	1	21.25	21.20	0	211	0.00%
2020/02/19	0	0.00	2	19.80	19.85	-2	125	-1.60%
2020/02/18	2	20.10	0	0.00	19.90	2	128	1.56%
2020/02/14	0	0.00	1	20.00	20.25	-1	132	-0.75%
2020/02/12	1	20.30	0	0.00	20.30	1	138	0.72%
2019/10/28	0	0.00	1	22.55	22.55	-1	197	-0.51%
2019/10/25	1	22.85	0	0.00	22.55	1	209	0.48%
2019/10/14	0	0.00	3	21.25	21.25	-3	222	-1.35%
2019/08/20	0	0.00	2	21.25	21.20	-2	174	-1.15%
2019/08/19	3	21.48	1	21.35	21.85	2	168	1.19%
2019/07/29	2	21.45	2	20.88	20.80	0	152	0.00%
2019/07/26	2	21.20	2	20.40	20.40	0	134	0.00%
2019/07/23	3	20.85	13	20.10	20.70	-10	125	-7.99%
2019/07/18	13	19.80	0	0.00	19.80	13	98	13.14%
2019/06/26	2	20.45	2	20.10	20.25	0	151	0.00%
2019/06/25	1	20.45	1	20.05	20.00	0	151	0.00%
2019/06/24	0	0.00	5	20.10	20.00	-5	151	-3.31%
2019/06/06	5	19.30	0	0.00	19.25	5	209	2.38%
2019/05/03	1	20.95	0	0.00	21.60	1	311	0.32%
2019/04/18	1	21.80	0	0.00	21.60	1	433	0.23%
2019/04/15	0	0.00	5	21.75	21.60	-5	416	-1.20%
2019/03/21	0	0.00	1	21.55	21.75	-1	378	-0.26%
2019/03/20	0	0.00	1	22.00	22.00	-1	376	-0.27%
2019/03/18	1	22.35	3	22.27	22.30	-2	374	-0.53%
2019/03/15	9	23.06	0	0.00	22.35	9	371	2.42%
2019/02/27	0	0.00	18	22.80	23.00	-18	314	-5.73%
2019/02/21	0	0.00	4	21.80	21.60	-4	302	-1.32%
2019/02/18	0	0.00	1	21.25	21.70	-1	324	-0.31%
2019/02/11	1	21.80	0	0.00	21.80	1	320	0.31%
2019/01/29	0	0.00	5	21.15	21.10	-5	323	-1.55%
2019/01/28	1	21.30	0	0.00	21.30	1	321	0.31%
2019/01/24	2	21.30	0	0.00	21.25	2	315	0.63%
2019/01/23	20	21.25	0	0.00	21.25	20	313	6.38%
2019/01/22	0	0.00	1	21.35	21.70	-1	309	-0.32%
2019/01/21	1	20.70	0	0.00	20.65	1	267	0.37%
2019/01/17	5	21.55	1	20.55	20.30	4	261	1.53%
2018/11/30	6	20.20	0	0.00	20.10	6	240	2.50%
2018/11/29	15	20.55	0	0.00	20.25	15	238	6.28%
2018/11/27	0	0.00	1	19.85	20.10	-1	236	-0.42%
2018/11/23	0	0.00	1	19.75	19.55	-1	244	-0.41%
2018/11/21	10	20.05	0	0.00	20.05	10	240	4.16%
2018/11/19	0	0.00	2	19.40	19.85	-2	223	-0.89%
2018/11/15	0	0.00	2	17.80	17.80	-2	196	-1.02%
2018/11/13	2	17.05	0	0.00	17.20	2	194	1.03%
2018/11/12	0	0.00	31	17.51	17.50	-31	195	-15.89%
2018/11/08	1	18.35	0	0.00	18.45	1	200	0.50%
2018/11/07	0	0.00	2	18.43	18.90	-2	200	-1.00%
2018/11/02	0	0.00	4	17.60	17.50	-4	202	-1.97%
2018/11/01	0	0.00	3	17.55	17.30	-3	201	-1.49%
2018/10/30	3	15.83	0	0.00	16.00	3	200	1.50%
2018/10/29	5	15.98	0	0.00	15.95	5	201	2.48%
2018/10/25	0	0.00	24	16.94	16.55	-24	203	-11.77%
2018/10/24	2	17.70	0	0.00	17.45	2	199	1.00%
2018/10/18	0	0.00	2	18.40	18.30	-2	209	-0.95%
2018/10/16	7	17.86	4	18.25	18.25	3	210	1.43%
2018/10/09	1	21.20	0	0.00	20.50	1	198	0.50%
2018/10/08	5	21.90	2	22.05	21.70	3	200	1.49%
2018/10/05	63	22.52	0	0.00	22.40	63	205	30.72%
2018/10/04	1	24.30	59	24.18	24.30	-58	199	-29.06%
2018/10/03	0	0.00	6	24.84	24.60	-6	198	-3.02%
2018/09/25	5	25.12	0	0.00	24.95	5	231	2.16%
2018/09/21	5	25.15	0	0.00	25.25	5	233	2.14%
2018/09/19	0	0.00	1	25.80	25.55	-1	236	-0.42%
2018/09/18	1	25.40	0	0.00	25.45	1	240	0.42%
2018/09/13	0	0.00	2	25.58	26.00	-2	259	-0.77%
2018/09/10	1	25.00	0	0.00	25.10	1	274	0.36%
2018/09/06	1	27.20	0	0.00	27.25	1	280	0.36%
2018/08/27	0	0.00	4	27.53	27.70	-4	590	-0.68%
2018/08/23	7	27.48	0	0.00	27.50	7	618	1.13%
2018/08/22	0	0.00	2	27.80	27.55	-2	623	-0.32%
2018/08/16	0	0.00	5	27.20	27.30	-5	638	-0.78%
2018/08/03	6	28.08	0	0.00	28.05	6	716	0.84%
2018/08/02	0	0.00	14	28.18	28.15	-14	716	-1.95%
2018/08/01	0	0.00	3	28.50	28.55	-3	717	-0.42%
2018/07/31	5	28.25	1	28.45	28.35	4	723	0.55%
2018/07/30	0	0.00	6	28.35	28.30	-6	730	-0.82%
2018/07/27	0	0.00	3	28.55	28.60	-3	730	-0.41%
2018/07/26	0	0.00	2	28.50	28.10	-2	735	-0.27%
2018/07/25	0	0.00	9	28.02	28.10	-9	734	-1.23%
2018/07/24	0	0.00	5	27.60	27.65	-5	732	-0.68%
2018/07/20	10	28.43	0	0.00	28.05	10	738	1.35%
2018/07/17	0	0.00	5	28.95	28.90	-5	754	-0.66%
2018/07/13	0	0.00	5	28.80	28.80	-5	767	-0.65%
2018/07/12	0	0.00	1	28.15	28.25	-1	765	-0.13%
2018/07/06	10	27.00	0	0.00	27.10	10	861	1.16%
2018/07/05	3	27.60	0	0.00	27.65	3	957	0.31%
2018/07/04	0	0.00	4	28.20	27.95	-4	1,008	-0.40%
2018/07/03	0	0.00	4	28.56	28.35	-4	1,006	-0.40%
2018/07/02	2	29.10	0	0.00	28.60	2	1,008	0.20%
2018/06/26	3	28.10	16	28.52	28.35	-13	1,052	-1.24%
2018/06/22	1	29.10	2	28.75	29.10	-1	1,050	-0.10%
2018/06/21	2	29.40	0	0.00	29.40	2	1,051	0.19%
2018/06/19	0	0.00	1	29.65	29.20	-1	1,052	-0.10%
2018/06/14	2	30.40	0	0.00	30.20	2	1,045	0.19%
2018/06/13	3	31.15	3	30.95	30.85	0	1,037	0.00%
2018/06/12	0	0.00	1	30.65	30.10	-1	1,019	-0.10%
2018/06/11	8	31.06	2	31.60	30.90	6	1,001	0.60%
2018/06/08	1	31.75	2	32.40	31.60	-1	985	-0.10%
2018/06/07	2	32.40	3	33.20	32.90	-1	971	-0.10%
2018/06/06	4	32.84	1	34.00	32.85	3	960	0.31%
2018/06/05	0	0.00	3	33.73	33.50	-3	937	-0.32%
2018/06/01	3	30.38	11	30.35	30.25	-8	778	-1.03%
2018/05/31	10	29.40	1	29.40	29.45	9	758	1.19%
2018/05/30	5	28.80	5	29.20	28.85	0	765	0.00%
2018/05/29	5	29.70	0	0.00	29.50	5	764	0.65%
2018/05/28	10	29.28	0	0.00	29.45	10	758	1.32%
2018/05/22	0	0.00	1	29.75	29.75	-1	773	-0.13%
2018/05/21	3	29.95	0	0.00	30.00	3	780	0.38%
2018/05/18	3	29.30	0	0.00	29.05	3	768	0.39%
2018/05/17	0	0.00	3	29.60	29.30	-3	783	-0.38%
2018/05/16	0	0.00	3	28.95	29.00	-3	778	-0.39%
2018/05/14	12	29.43	0	0.00	28.65	12	812	1.48%
2018/05/11	3	29.20	1	29.75	29.05	2	809	0.25%
2018/05/08	0	0.00	2	28.00	27.85	-2	813	-0.25%
2018/05/07	0	0.00	2	27.50	27.25	-2	862	-0.23%
2018/04/30	0	0.00	5	27.70	27.65	-5	1,126	-0.44%
2018/04/26	0	0.00	1	28.15	27.20	-1	1,171	-0.09%
2018/04/20	3	29.35	0	0.00	29.15	3	1,200	0.25%
2018/04/17	0	0.00	1	29.10	29.00	-1	1,222	-0.08%
2018/04/16	4	29.06	2	29.75	29.00	2	1,209	0.17%
2018/04/13	8	30.33	0	0.00	30.00	8	1,219	0.66%
2018/04/12	0	0.00	8	31.26	30.85	-8	1,292	-0.62%
2018/04/11	3	30.30	1	30.35	30.50	2	1,372	0.15%
2018/04/10	0	0.00	5	30.78	31.50	-5	1,273	-0.39%
2018/04/02	1	29.50	2	29.70	29.25	-1	1,237	-0.08%
2018/03/31	2	29.55	3	29.50	29.50	-1	1,237	-0.08%
2018/03/30	0	0.00	1	28.05	28.35	-1	1,226	-0.08%
2018/03/29	1	27.90	1	28.30	27.90	0	1,224	0.00%
2018/03/28	1	28.15	0	0.00	27.85	1	1,231	0.08%
2018/03/22	6	29.03	0	0.00	28.60	6	1,294	0.46%
2018/03/21	5	28.68	2	29.15	28.90	3	1,299	0.23%
2018/03/19	3	28.90	0	0.00	28.70	3	1,331	0.23%
2018/03/16	4	28.83	0	0.00	28.90	4	1,345	0.30%
2018/03/14	0	0.00	1	28.80	28.60	-1	1,371	-0.07%
2018/03/13	0	0.00	1	28.75	28.60	-1	1,385	-0.07%
2018/03/12	1	28.75	0	0.00	28.55	1	1,390	0.07%
2018/03/08	0	0.00	2	29.75	29.70	-2	1,400	-0.14%
2018/02/27	0	0.00	1	29.25	29.00	-1	1,457	-0.07%
2018/02/26	0	0.00	2	29.80	29.40	-2	1,505	-0.13%
2018/02/22	2	29.10	0	0.00	28.85	2	1,552	0.13%
2018/02/21	0	0.00	1	28.50	28.80	-1	1,572	-0.06%
2018/02/12	1	27.80	0	0.00	27.80	1	1,581	0.06%
2018/02/09	1	26.30	0	0.00	26.85	1	1,612	0.06%
2018/02/07	0	0.00	10	28.60	28.40	-10	1,649	-0.61%
2018/02/01	0	0.00	2	32.35	31.85	-2	2,151	-0.09%
2018/01/31	2	32.30	0	0.00	32.00	2	2,174	0.09%
2018/01/30	3	33.10	1	32.45	32.10	2	2,209	0.09%
2018/01/29	0	0.00	1	33.55	32.85	-1	2,181	-0.05%
2018/01/26	0	0.00	1	33.60	33.30	-1	2,209	-0.05%
2018/01/25	2	34.10	3	33.33	33.00	-1	2,259	-0.04%
2018/01/24	6	31.64	2	33.73	33.40	4	2,271	0.18%
2018/01/23	13	31.45	1	31.50	31.60	12	2,344	0.51%
2018/01/18	1	31.65	0	0.00	30.95	1	2,760	0.04%
2018/01/11	2	29.60	0	0.00	29.55	2	2,975	0.07%
2018/01/10	1	31.20	3	31.17	31.20	-2	2,959	-0.07%
2018/01/09	1	30.45	0	0.00	30.45	1	2,947	0.03%
2018/01/08	1	32.05	0	0.00	31.35	1	2,934	0.03%
2018/01/05	7	31.47	11	32.25	32.35	-4	2,870	-0.14%
2018/01/04	1	29.30	0	0.00	29.45	1	2,759	0.04%
2018/01/02	1	29.30	0	0.00	29.50	1	2,814	0.04%