富邦媒 (8454)-元大-福營券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
439.0
漲跌
▲20.0
漲幅
+4.77%
成交量
3,511張
產業
上市數位雲端
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	445.96	0.4	443.73	439.00	0.6	1,005	0.06%
2024/05/30	0	420.00	0	0.00	419.00	0	962	0.00%
2024/05/29	0	425.50	0	0.00	423.50	0	965	0.00%
2024/05/28	0	430.50	0	0.00	425.50	0	978	0.00%
2024/05/27	0	425.50	1	425.00	430.50	-1	1,153	-0.09%
2024/05/24	0	0.00	1	427.50	427.50	-1	1,167	-0.09%
2024/05/23	0	0.00	0.3	432.50	430.00	-0.3	1,169	-0.03%
2024/05/22	1	434.00	0	0.00	436.50	1	1,175	0.09%
2024/05/21	1	431.00	0	0.00	427.50	1	1,194	0.08%
2024/05/20	0	0.00	1	436.00	435.50	-1	1,198	-0.08%
2024/05/17	1	437.00	0	439.00	432.00	1	1,190	0.08%
2024/05/16	0	0.00	0	424.00	424.00	0	1,185	0.00%
2024/05/15	0	417.31	0	0.00	415.50	0	1,192	0.00%
2024/05/14	0	414.66	0	0.00	414.50	0	1,234	0.00%
2024/05/13	0	417.00	2	419.50	419.00	-2	1,253	-0.16%
2024/05/10	2	419.50	0	0.00	417.50	2	1,253	0.16%
2024/05/09	1	423.50	1	419.09	419.00	0	1,255	0.00%
2024/05/07	0	428.00	0	437.00	428.50	0	1,262	0.00%
2024/05/06	1	431.00	1.1	432.95	435.00	-0.1	1,255	-0.01%
2024/05/03	0.1	425.35	0.1	439.50	419.50	0	1,225	0.00%
2024/05/02	0.1	443.55	0	441.50	442.00	0.1	1,181	0.01%
2024/04/30	0.2	441.50	0	0.00	442.00	0.2	1,172	0.02%
2024/04/29	1	442.00	1.1	444.66	442.00	-0.1	1,152	-0.01%
2024/04/26	2	422.75	1	421.00	421.00	1	1,114	0.09%
2024/04/25	3.1	420.71	5	420.70	422.00	-1.9	1,108	-0.18%
2024/04/24	2	402.51	23	407.85	401.50	-21	1,083	-1.94%
2024/04/23	23	402.13	0.1	400.50	403.00	22.9	1,072	2.14%
2024/04/22	0.2	394.75	2	397.25	399.00	-1.8	1,064	-0.17%
2024/04/19	2	383.35	3	389.33	384.50	-1	1,054	-0.09%
2024/04/18	0	0.00	1.1	387.81	395.00	-1.1	1,041	-0.11%
2024/04/16	1.2	380.83	0	0.00	378.00	1.2	1,055	0.11%
2024/04/15	1.2	383.57	0	0.00	383.00	1.2	1,044	0.11%
2024/04/12	1.2	387.82	0	0.00	386.50	1.2	1,042	0.11%
2024/04/11	0.1	402.50	1	400.50	400.50	-1	1,020	-0.09%
2024/04/10	0	0.00	1.1	393.27	398.00	-1.1	1,007	-0.11%
2024/04/09	0.1	389.00	0	0.00	388.00	0.1	994	0.01%
2024/04/08	0	0.00	1	391.00	391.50	-1	998	-0.10%
2024/04/03	3	382.17	0	0.00	386.00	3	987	0.30%
2024/04/02	2	393.50	0	0.00	389.00	2	983	0.20%
2024/03/29	0	388.00	0	0.00	387.00	0	976	0.00%
2024/03/28	0	390.50	0	0.00	393.00	0	968	0.00%
2024/03/26	0.1	384.82	0	0.00	382.50	0.1	952	0.01%
2024/03/25	0.1	384.61	0	0.00	382.50	0.1	945	0.02%
2024/03/22	0	390.31	0	0.00	389.50	0	940	0.00%
2024/03/21	0	0.00	0.1	396.00	396.50	-0.1	932	-0.01%
2024/03/20	0.3	394.15	0.9	393.00	390.00	-0.6	937	-0.06%
2024/03/19	0.5	397.09	0	0.00	394.50	0.5	929	0.05%
2024/03/18	0.1	405.00	0	0.00	405.00	0.1	910	0.01%
2024/03/14	1	401.01	0	0.00	405.50	1	902	0.11%
2024/03/12	0	408.50	0	0.00	408.00	0	893	0.00%
2024/03/11	0	404.35	0	0.00	402.50	0	895	0.00%
2024/03/08	0	404.00	1	403.00	403.00	-1	890	-0.11%
2024/03/07	0	409.48	0	0.00	406.00	0	883	0.00%
2024/03/06	0.1	415.27	1	417.00	411.50	-0.9	871	-0.10%
2024/03/05	0.1	428.59	0	0.00	420.00	0.1	868	0.01%
2024/03/04	0	435.00	0	0.00	428.50	0	859	0.00%
2024/03/01	0	435.78	0	0.00	432.00	0	855	0.00%
2024/02/29	1	452.50	1	452.00	444.50	0	844	0.00%
2024/02/27	1.1	425.17	0.1	426.00	424.00	1	677	0.14%
2024/02/26	0	436.00	0	0.00	433.50	0	659	0.00%
2024/02/22	0	429.55	0	0.00	430.50	0	647	0.01%
2024/02/21	0	439.50	0	0.00	437.00	0	622	0.00%
2024/02/20	1	440.51	2.1	439.79	440.00	-1.1	616	-0.18%
2024/02/19	1.1	437.61	1.1	439.86	444.50	0	612	0.00%
2024/02/16	0	428.00	0.1	428.00	431.00	-0.1	599	-0.02%
2024/02/15	0.1	404.20	0.4	409.87	414.50	-0.3	584	-0.05%
2024/02/05	0	429.00	0	0.00	421.50	0	547	0.00%
2024/02/02	0	442.50	0	0.00	438.50	0	535	0.01%
2024/02/01	0	435.00	0	0.00	443.50	0	544	0.00%
2024/01/31	1.1	439.48	1	438.00	436.00	0.1	545	0.01%
2024/01/30	0	442.33	0	0.00	438.50	0	544	0.00%
2024/01/29	0	0.00	0	451.00	449.50	0	540	0.00%
2024/01/26	0	0.00	0	451.00	450.50	0	533	0.00%
2024/01/25	0.1	450.00	0	453.43	450.00	0.1	534	0.02%
2024/01/24	1.1	452.73	1.2	453.09	450.50	-0.1	539	-0.02%
2024/01/23	1	448.50	1	450.00	448.50	0	539	0.00%
2024/01/22	2	447.01	1	446.00	446.00	1	547	0.18%
2024/01/19	0.2	450.84	0	0.00	448.00	0.2	561	0.04%
2024/01/18	1.2	442.33	1	449.05	454.50	0.2	559	0.03%
2024/01/17	1	459.96	1	460.00	460.00	0	542	0.00%
2024/01/16	1.3	470.25	1	463.00	462.00	0.3	533	0.05%
2024/01/15	0	477.50	0.1	485.50	472.00	-0.1	521	-0.01%
2024/01/12	0.1	463.89	0	0.00	470.00	0.1	514	0.01%
2024/01/11	0.3	475.98	0	0.00	473.00	0.3	508	0.06%
2024/01/10	1.1	493.60	0	0.00	482.50	1.1	499	0.23%
2024/01/09	0	498.50	0	500.00	497.50	0	487	0.00%
2024/01/08	1.1	497.09	0	0.00	496.00	1.1	492	0.21%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/03	1	501.00	0	503.00	502.00	1	520	0.19%
2023/12/27	0	506.50	1	510.00	512.00	-1	514	-0.19%
2023/12/26	1	503.00	0	0.00	503.00	1	511	0.20%
2023/12/22	0.1	504.00	0	0.00	505.00	0.1	514	0.01%
2023/12/21	1	502.01	0	0.00	502.00	1	524	0.19%
2023/12/20	1	504.01	0	0.00	504.00	1	528	0.19%
2023/12/19	0	504.00	0	0.00	508.00	0	524	0.00%
2023/12/14	0	510.00	0	0.00	508.00	0	517	0.00%
2023/12/13	0	507.00	0	0.00	506.00	0	513	0.01%
2023/12/12	1	509.00	0	0.00	506.00	1	518	0.20%
2023/12/11	0	516.00	0	0.00	518.00	0	510	0.01%
2023/12/08	0	0.00	0	513.00	510.00	0	507	0.00%
2023/12/07	1	510.05	0	0.00	508.00	1	514	0.20%
2023/12/06	0	0.00	3	522.67	524.00	-3	509	-0.59%
2023/12/05	0	515.00	0	0.00	515.00	0	503	0.01%
2023/12/04	1	518.00	1	523.00	518.00	0	508	0.00%
2023/12/01	0	516.00	0	0.00	516.00	0	505	0.00%
2023/11/30	0	0.00	1.4	512.15	518.00	-1.4	503	-0.28%
2023/11/29	0	0.00	0.1	513.50	513.00	-0.1	496	-0.02%
2023/11/27	1	499.03	0	0.00	498.00	1	504	0.21%
2023/11/24	2	503.99	0	503.00	502.00	2	499	0.40%
2023/11/22	0	513.00	0	0.00	507.00	0	489	0.00%
2023/11/21	0	0.00	1	512.00	514.00	-1	488	-0.20%
2023/11/17	1	508.00	0	0.00	508.00	1	484	0.21%
2023/11/16	1	509.00	0.1	510.00	509.00	0.9	481	0.18%
2023/11/14	0.1	506.00	0	0.00	501.00	0.1	475	0.02%
2023/11/13	0.1	507.95	0.6	520.00	506.00	-0.4	471	-0.09%
2023/11/10	1.1	530.23	0	0.00	521.00	1.1	467	0.24%
2023/11/09	0	529.00	0	535.00	537.00	0	461	0.00%
2023/11/08	0.5	529.84	0	0.00	525.00	0.5	452	0.11%
2023/11/02	0	532.00	0	0.00	530.00	0	456	0.00%
2023/11/01	0	529.60	0	0.00	524.00	0	460	0.01%
2023/10/31	0	531.00	0	0.00	533.00	0	461	0.01%
2023/10/30	1	540.00	1	529.00	528.00	0	467	0.00%
2023/10/27	1	522.00	1	526.97	528.00	0	466	0.00%
2023/10/26	0	502.00	0	0.00	499.50	0	457	0.00%
2023/10/25	0	509.00	0	0.00	508.00	0	452	0.00%
2023/10/13	0	541.00	0	540.00	538.00	0	474	0.00%
2023/10/12	1.1	534.91	0	0.00	535.00	1.1	468	0.24%
2023/10/11	0	0.00	0.1	525.00	540.00	-0.1	464	-0.01%
2023/09/26	0.1	518.00	0	0.00	513.00	0.1	483	0.01%
2023/09/25	0	0.00	1	505.05	516.00	-1	476	-0.21%
2023/09/21	1.2	490.50	0	0.00	490.00	1.2	472	0.25%
2023/09/19	0.1	504.57	0	0.00	501.00	0.1	470	0.01%
2023/09/18	0.1	512.67	0	0.00	509.00	0.1	476	0.01%
2023/09/15	0.1	526.00	0	526.00	518.00	0.1	483	0.01%
2023/09/12	0	510.00	0	511.00	508.00	0	483	0.00%
2023/09/11	0.1	500.00	0	0.00	497.50	0.1	477	0.01%
2023/09/08	0	500.50	0	0.00	504.00	0	485	0.01%
2023/09/07	0.1	508.73	0	0.00	504.00	0.1	487	0.01%
2023/09/06	0.2	518.67	0	0.00	518.00	0.2	484	0.03%
2023/09/05	0	523.00	0	524.00	523.00	0	492	0.00%
2023/09/04	0	529.00	0	0.00	529.00	0	521	0.00%
2023/08/31	0.1	525.00	0	0.00	520.00	0.1	531	0.01%
2023/08/30	0	528.00	0	0.00	527.00	0	525	0.00%
2023/08/25	0	514.10	0	0.00	510.00	0	553	0.01%
2023/08/24	0	0.00	0	529.00	524.00	0	557	0.00%
2023/08/23	0	521.00	0	0.00	519.00	0	558	0.01%
2023/08/21	0	529.00	0	0.00	525.00	0	563	0.01%
2023/08/17	0	0.00	1	525.00	530.00	-1	571	-0.17%
2023/08/16	1	530.05	0	0.00	529.00	1	575	0.18%
2023/08/15	0.1	545.14	0	0.00	542.00	0.1	578	0.02%
2023/08/14	0	600.00	0	0.00	596.00	0	583	0.00%
2023/08/11	0	609.00	2	604.99	611.00	-2	603	-0.33%
2023/08/08	0	598.25	0	0.00	595.00	0	595	0.00%
2023/08/04	2	610.00	2	617.49	607.00	0	595	0.00%
2023/08/02	0.1	588.73	0	0.00	592.00	0.1	590	0.02%
2023/08/01	0	0.00	0	606.00	603.00	0	581	0.00%
2023/07/31	0.1	605.30	0	0.00	599.00	0.1	596	0.02%
2023/07/28	0	620.00	0	0.00	620.00	0	614	0.00%
2023/07/27	0.1	622.98	0	621.00	621.00	0	617	0.01%
2023/07/26	1	612.97	1	619.00	613.00	0	624	0.00%
2023/07/24	0.1	621.74	0	0.00	618.00	0.1	626	0.01%
2023/07/21	0	633.90	0	0.00	629.00	0	621	0.00%
2023/07/20	0.1	653.74	0	0.00	642.00	0.1	619	0.02%
2023/07/19	0.1	640.00	0	0.00	637.00	0.1	614	0.02%
2023/07/18	0.1	654.34	0	0.00	642.00	0.1	610	0.01%
2023/07/17	0	659.00	0	669.00	665.00	0	599	0.00%
2023/07/14	0	667.00	0	667.50	665.00	0	609	0.00%
2023/07/12	1.1	656.11	1	659.00	653.00	0.1	618	0.01%
2023/07/11	0	683.50	0	680.00	674.00	0	610	0.00%
2023/07/10	0	0.00	0	691.00	698.00	0	617	0.00%
2023/07/06	0	678.10	0.2	676.00	678.00	-0.1	605	-0.02%
2023/07/05	0.1	682.91	0	0.00	679.00	0.1	605	0.02%
2023/07/03	0	0.00	1	690.00	687.00	-1	619	-0.16%
2023/06/30	0	684.00	0	0.00	688.00	0	624	0.00%
2023/06/29	1	685.90	1	692.00	681.00	0	628	0.00%
2023/06/28	1	681.00	0	0.00	681.00	1	639	0.16%
2023/06/21	0	681.00	0	679.00	682.00	0	661	0.00%
2023/06/19	0	665.11	0	0.00	661.00	0	681	0.00%
2023/06/16	0.1	675.00	0	0.00	670.00	0.1	687	0.01%
2023/06/15	0	678.00	0	0.00	679.00	0	689	0.00%
2023/06/14	0	677.00	0	683.00	673.00	0	699	0.00%
2023/06/13	0	697.00	0	696.00	692.00	0	694	0.00%
2023/06/12	0	685.00	0	0.00	680.00	0	693	0.00%
2023/06/08	0.2	660.12	0	661.00	662.00	0.2	694	0.03%
2023/06/07	0.1	698.83	0	0.00	693.00	0.1	674	0.02%
2023/06/05	0.2	700.95	0	0.00	693.00	0.2	671	0.03%
2023/06/02	0	702.00	0	0.00	710.00	0	673	0.00%
2023/06/01	1	703.90	1	697.07	695.00	0	672	0.00%
2023/05/31	0.1	702.23	0	0.00	699.00	0.1	682	0.01%
2023/05/30	0	704.00	1.1	695.52	702.00	-1	687	-0.15%
2023/05/25	0	702.00	0	0.00	700.00	0	707	0.00%
2023/05/24	0	707.00	0	0.00	705.00	0	734	0.00%
2023/05/22	0	718.00	0	0.00	712.00	0	791	0.00%
2023/05/19	0	743.00	0	0.00	722.00	0	791	0.00%
2023/05/18	0.6	734.16	0	0.00	737.00	0.6	814	0.07%
2023/05/17	0.1	705.52	0	0.00	720.00	0.1	812	0.01%
2023/05/16	0	720.00	0	0.00	716.00	0	794	0.00%
2023/05/15	0	716.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0.1	726.55	0	0.00	720.00	0.1	792	0.02%
2023/05/10	0.1	732.45	1	732.00	731.00	-0.9	795	-0.12%
2023/05/09	1	740.00	0	0.00	735.00	1	802	0.12%
2023/05/08	1.3	739.84	1	739.00	738.00	0.3	805	0.04%
2023/05/05	0.2	743.33	1	741.00	732.00	-0.8	825	-0.10%
2023/05/04	2.5	769.41	0	0.00	761.00	2.5	811	0.31%
2023/05/03	0	0.00	0	817.00	805.00	0	793	0.00%
2023/05/02	0	816.00	0	0.00	813.00	0	795	0.00%
2023/04/28	0	0.00	0	831.00	829.00	0	802	0.00%
2023/04/27	1	778.00	1	810.00	804.00	0	829	0.00%
2023/04/26	0	0.00	0	811.75	813.00	0	833	0.00%
2023/04/20	1	856.00	0	0.00	855.00	1	907	0.11%
2023/04/18	2	851.00	3	868.67	870.00	-1	926	-0.11%
2023/04/17	1	844.00	0	0.00	839.00	1	952	0.10%
2023/04/14	1	856.00	0	0.00	855.00	1	965	0.10%
2023/04/13	0	858.00	0	0.00	855.00	0	964	0.00%
2023/04/10	1	878.00	0	0.00	877.00	1	975	0.10%
2023/04/07	0	0.00	0	877.00	880.00	0	979	0.00%
2023/04/06	0	863.69	0	0.00	858.00	0	984	0.00%
2023/03/31	1	897.00	0	0.00	903.00	1	980	0.10%
2023/03/30	0	0.00	1	890.02	891.00	-1	982	-0.10%
2023/03/29	0	890.00	0	0.00	900.00	0	984	0.00%
2023/03/28	0	919.71	0	0.00	912.00	0	977	0.00%
2023/03/27	0	921.00	0	913.30	923.00	0	963	0.00%
2023/03/24	1	881.00	1	888.00	891.00	0	953	0.00%
2023/03/23	1	880.99	1	881.00	890.00	0	949	0.00%
2023/03/22	0	0.00	0	875.00	880.00	0	947	0.00%
2023/03/21	0	0.00	1	820.00	835.00	-1	942	-0.11%
2023/03/20	1	816.00	1	814.00	816.00	0	938	0.00%
2023/03/17	0	0.00	0	798.76	805.00	0	943	0.00%
2023/03/16	2	769.02	1	767.00	771.00	1	939	0.11%
2023/03/15	0	0.00	1	780.00	763.00	-1	951	-0.11%
2023/03/14	1	775.00	0	0.00	775.00	1	957	0.10%
2023/03/13	0	0.00	0	791.00	802.00	0	964	0.00%
2023/03/08	1	830.00	0	0.00	823.00	1	988	0.10%
2023/03/07	1	822.00	1	814.02	829.00	0	984	0.00%
2023/03/06	0	0.00	0.2	816.13	811.00	-0.2	976	-0.02%
2023/03/03	1	831.00	1	832.00	822.00	0	975	0.00%
2023/03/02	1	805.25	3	817.69	817.00	-2	966	-0.21%
2023/03/01	2	799.50	1	796.00	796.00	1	950	0.11%
2023/02/24	0	786.50	0	0.00	794.00	0	948	0.00%
2023/02/23	0	781.91	0	0.00	780.00	0	940	0.00%
2023/02/22	1	766.00	2	774.00	784.00	-1	941	-0.11%
2023/02/21	1	759.93	0	0.00	756.00	1	917	0.11%
2023/02/20	3.1	805.66	3.2	792.32	805.00	-0.1	900	-0.01%
2023/02/17	0.2	759.58	0	0.00	754.00	0.2	882	0.02%
2023/02/16	1	769.00	1	787.96	769.00	0	899	0.00%
2023/02/15	0	0.00	0.5	753.00	749.00	-0.5	900	-0.05%
2023/02/14	1	751.00	0	0.00	760.00	1	901	0.11%
2023/02/07	0	0.00	0	751.00	749.00	0	988	0.00%
2023/02/03	1	760.10	1	767.00	777.00	0	1,051	0.00%
2023/01/31	0	791.00	1	788.00	793.00	-1	1,093	-0.09%
2023/01/30	0.1	798.63	0	0.00	803.00	0.1	1,104	0.01%
2023/01/17	1	813.02	0	0.00	798.00	1	1,103	0.09%
2023/01/16	0	779.75	0	0.00	782.00	0	1,083	0.00%
2023/01/13	0	788.80	1	782.00	781.00	-1	1,078	-0.09%
2023/01/12	0	786.50	0	783.21	786.00	0	1,078	0.00%
2023/01/11	4	780.50	5	775.80	800.00	-1	1,058	-0.09%
2023/01/10	2	739.50	2	735.00	737.00	0	1,023	0.00%
2023/01/09	1	718.00	2	741.00	724.00	-1	1,015	-0.10%
2023/01/06	1	711.03	0	0.00	711.00	1	1,006	0.10%
2023/01/05	1	720.00	0	0.00	729.00	1	996	0.10%
2022/12/30	0	0.00	0.1	649.82	642.00	-0.1	947	-0.01%
2022/12/29	2	648.00	1	650.00	655.00	1	946	0.11%
2022/12/28	0	655.00	0	661.00	662.00	0	941	0.00%
2022/12/23	0	623.00	0	0.00	626.00	0	921	0.00%
2022/12/20	0	579.00	0	0.00	575.00	0	917	0.00%
2022/12/15	1	628.82	1	617.00	618.00	0	933	0.00%
2022/12/13	1	625.87	1	616.00	616.00	0	935	0.00%
2022/12/09	0	638.00	0	0.00	636.00	0	923	0.00%
2022/12/08	1	616.00	1	618.00	622.00	0	922	0.00%
2022/12/07	0	0.00	1	623.83	624.00	-1	930	-0.11%
2022/12/06	1	615.98	1	603.00	605.00	0	925	0.00%
2022/12/05	1	610.00	1	627.00	632.00	0	920	0.00%
2022/12/02	0	614.00	0	0.00	608.00	0	911	0.00%
2022/11/30	0	601.63	0	0.00	600.00	0	894	0.00%
2022/11/28	1	590.00	0	0.00	590.00	1	896	0.11%
2022/11/25	0	0.00	1	595.00	597.00	-1	900	-0.11%
2022/11/24	0	0.00	0	591.00	589.00	0	901	0.00%
2022/11/23	1	583.00	0	0.00	580.00	1	901	0.11%
2022/11/17	0	567.00	0	0.00	565.00	0	893	0.00%
2022/11/14	0	561.00	1	565.00	565.00	-1	886	-0.11%
2022/11/11	0	526.00	1	545.91	545.00	-1	875	-0.11%
2022/11/10	0	0.00	2	505.50	501.00	-2	851	-0.23%
2022/11/09	0	0.00	1	515.00	512.00	-1	856	-0.12%
2022/11/08	1	511.00	0	0.00	502.00	1	850	0.12%
2022/11/03	1	469.50	0	0.00	469.00	1	800	0.12%
2022/11/02	1	473.54	0	0.00	468.50	1	780	0.13%
2022/11/01	3	505.99	2.7	489.09	489.00	0.3	753	0.04%
2022/10/28	0	440.83	0	0.00	439.00	0	690	0.00%
2022/10/27	0.1	484.00	0	0.00	481.00	0.1	663	0.02%
2022/10/25	0	0.00	0	462.50	459.00	0	632	0.00%
2022/10/24	0.7	468.39	0	0.00	453.00	0.7	633	0.11%
2022/10/21	0	467.27	0	461.50	459.50	0	628	0.00%
2022/10/20	0	480.50	0	480.00	480.50	0	627	0.00%
2022/10/19	0	510.16	0	0.00	502.00	0	622	0.00%
2022/10/18	0	0.00	0	514.00	515.00	0	625	0.00%
2022/10/17	1	491.21	0	0.00	500.00	1	631	0.16%
2022/10/13	0	500.00	0	0.00	491.50	0	648	0.00%
2022/10/06	0	563.00	0	0.00	565.00	0	701	0.00%
2022/09/29	1	540.00	1	555.00	544.00	0	781	0.00%
2022/09/28	0	535.00	0.2	535.00	535.00	-0.2	794	-0.02%
2022/09/26	0	555.00	0	0.00	557.00	0	797	0.00%
2022/09/23	0	588.50	0	0.00	579.00	0	794	0.00%
2022/09/20	0	0.00	1	613.00	614.00	-1	802	-0.12%
2022/09/19	1	613.03	1	612.00	614.00	0	798	0.00%
2022/09/16	0	630.00	0	0.00	625.00	0	802	0.00%
2022/09/15	1	650.00	0	0.00	637.00	1	802	0.12%
2022/09/13	0	687.00	0	0.00	670.00	0	795	0.00%
2022/09/06	0	676.00	0	0.00	675.00	0	811	0.00%
2022/09/01	1	709.00	0	0.00	705.00	1	810	0.12%
2022/08/30	0	724.00	0	0.00	724.00	0	813	0.00%
2022/08/25	0	754.00	0	0.00	742.00	0	826	0.00%
2022/08/23	0	0.00	0.2	750.63	748.00	-0.2	844	-0.03%
2022/08/22	1	749.00	1	759.00	759.00	0	843	0.00%
2022/08/19	1	744.00	0	0.00	742.00	1	837	0.12%
2022/08/18	0	0.00	0	762.00	768.00	0	823	0.00%
2022/08/17	0	0.00	0	807.76	794.00	0	814	0.00%
2022/08/16	0	831.00	0	0.00	830.00	0	809	0.00%
2022/08/15	0	0.00	0	812.00	810.00	0	797	0.00%
2022/08/12	0	0.00	1	793.00	793.00	-1	792	-0.13%
2022/08/10	1	708.01	0	0.00	720.00	1	785	0.13%
2022/07/29	1	811.00	1	812.00	817.00	0	781	0.00%
2022/07/22	1	834.00	1	850.00	850.00	0	806	0.00%
2022/07/21	0	0.00	1	817.06	817.00	-1	796	-0.13%
2022/07/20	1	826.00	0	0.00	811.00	1	788	0.13%
2022/07/19	0	0.00	1	799.00	800.00	-1	782	-0.13%
2022/07/18	1	784.00	0	0.00	784.00	1	773	0.13%
2022/07/15	1	779.00	1	771.00	758.00	0	760	0.00%
2022/07/14	1	696.00	1	732.00	750.00	0	745	0.00%
2022/07/13	1	722.00	1	682.00	682.00	0	737	0.00%
2022/07/12	0	695.00	0	0.00	696.00	0	729	0.00%
2022/07/11	1	779.92	1	716.00	716.00	0	723	0.00%
2022/07/08	1	752.02	1	748.00	755.00	0	714	0.00%
2022/07/07	2	778.98	3	795.00	799.00	-1	698	-0.14%
2022/07/06	1	714.00	0	0.00	751.00	1	665	0.15%
2022/07/05	0	0.00	1	668.00	683.00	-1	652	-0.15%
2022/07/01	2	652.49	1	661.00	642.00	1	642	0.16%
2022/06/30	1.1	657.05	2	641.55	638.00	-0.9	640	-0.15%
2022/06/29	1	770.00	0	0.00	763.00	1	632	0.16%
2022/06/28	1	810.00	2	819.50	801.00	-1	623	-0.16%
2022/06/27	1	825.96	1	823.00	826.00	0	629	0.00%
2022/06/24	2	800.99	2.2	797.00	802.00	-0.2	635	-0.03%
2022/06/23	1	795.00	1	797.00	782.00	0	630	0.00%
2022/06/22	2	780.00	2	791.50	780.00	0	625	0.00%
2022/06/21	2	764.00	1	767.00	783.00	1	614	0.16%
2022/06/20	0.1	738.67	0	0.00	737.00	0.1	615	0.01%
2022/06/15	0.1	750.00	0	0.00	730.00	0.1	592	0.01%
2022/06/02	0	0.00	1	767.99	769.00	-1	581	-0.17%
2022/06/01	1	805.99	0	0.00	790.00	1	585	0.17%
2022/05/31	0	838.00	0	0.00	835.00	0	589	0.00%
2022/05/27	0	0.00	0	812.00	818.00	0	584	0.00%
2022/05/26	0	795.00	0	0.00	796.00	0	594	0.00%
2022/05/19	2	759.00	2	759.00	765.00	0	617	0.00%
2022/05/17	1	781.00	1	786.00	797.00	0	610	0.00%
2022/05/13	0	0.00	0	739.40	740.00	0	597	0.00%
2022/05/12	2	723.00	2	717.00	708.00	0	592	0.00%
2022/05/06	0	750.00	0	0.00	753.00	0	595	0.00%
2022/05/05	0	794.00	0	795.00	788.00	0	604	0.00%
2022/05/04	0	775.00	0	0.00	769.00	0	647	0.00%
2022/05/03	0	778.00	0	0.00	775.00	0	650	0.00%
2022/04/29	0	783.51	0	0.00	791.00	0	653	0.01%
2022/04/28	1	821.62	1	852.00	796.00	0	642	0.00%
2022/04/27	0	885.69	0	0.00	880.00	0	624	0.00%
2022/04/26	0	922.00	0	0.00	924.00	0	626	0.00%
2022/04/25	0	923.00	0	0.00	912.00	0	624	0.00%
2022/04/22	1	954.88	1	962.00	960.00	0	618	0.01%
2022/04/12	0	959.00	0	0.00	925.00	0	612	0.00%
2022/04/11	0	0.00	0	973.00	963.00	0	603	0.00%
2022/04/08	0	968.00	0	0.00	955.00	0	600	0.00%
2022/04/06	2	962.00	2	960.00	958.00	0	591	0.00%
2022/04/01	0	942.47	1	948.00	938.00	-1	582	-0.17%
2022/03/31	1	942.02	1	979.00	941.00	0	578	0.00%
2022/03/30	1	965.00	0	0.00	964.00	1	574	0.17%
2022/03/25	0	911.00	0	0.00	910.00	0	550	0.00%
2022/03/23	0	0.00	1	928.00	931.00	-1	562	-0.18%
2022/03/18	0	887.00	0	0.00	882.00	0	561	0.00%
2022/03/16	0	870.00	0.1	871.46	870.00	-0.1	556	-0.01%
2022/03/15	0	846.00	0	0.00	837.00	0	549	0.00%
2022/03/14	0	891.00	0	912.00	898.00	0	545	0.00%
2022/03/11	0	889.00	0	0.00	868.00	0	539	0.01%
2022/03/09	0	0.00	0	932.00	908.00	0	524	-0.01%
2022/03/07	0	900.00	0	0.00	905.00	0	518	0.01%
2022/03/04	0	945.71	0	0.00	945.00	0	525	0.00%
2022/03/02	0	991.00	0	0.00	992.00	0	509	0.00%
2022/03/01	2	970.00	2	983.64	1030.00	0	496	-0.01%
2022/02/24	0	997.00	0	998.40	1005.00	0	474	0.00%
2022/02/22	0	1015.00	0	0.00	1005.00	0	460	0.01%
2022/02/17	0	0.00	3	1145.00	1155.00	-3	465	-0.65%
2022/02/16	1	1120.00	0	0.00	1115.00	1	466	0.21%
2022/02/08	0.1	1106.39	0	0.00	1080.00	0.1	472	0.02%
2022/02/07	2	1139.20	0	0.00	1110.00	2	472	0.43%
2022/01/26	1.3	1130.78	1	1130.00	1115.00	0.3	466	0.06%
2022/01/25	0.1	1190.55	1	1200.00	1165.00	-0.9	425	-0.21%
2022/01/24	0.2	1302.94	0	0.00	1290.00	0.2	421	0.04%
2022/01/21	1.1	1443.83	0	0.00	1430.00	1.1	421	0.25%
2022/01/20	0	1505.00	0	1511.67	1500.00	0	417	0.00%
2022/01/19	1.2	1526.00	0	0.00	1505.00	1.2	418	0.30%
2022/01/14	0	1580.00	0	0.00	1615.00	0	431	0.00%
2022/01/13	0.1	1610.00	0	1615.00	1610.00	0.1	435	0.02%
2022/01/11	0.1	1631.92	0	0.00	1600.00	0.1	441	0.02%
2022/01/10	0	0.00	0.2	1690.00	1720.00	-0.2	441	-0.05%
2022/01/06	0	1605.00	0	0.00	1580.00	0	447	0.01%
2021/12/30	0	1645.00	0	0.00	1625.00	0	472	0.00%
2021/12/29	0	1665.00	0	0.00	1665.00	0	480	0.00%
2021/12/28	0	1670.00	0	0.00	1675.00	0	495	0.01%
2021/12/24	0	0.00	0	1650.00	1655.00	0	514	0.00%
2021/12/14	0	1595.00	0	0.00	1590.00	0	609	0.00%
2021/12/08	0	1655.00	0	0.00	1660.00	0	653	0.00%
2021/12/07	1.1	1590.78	1	1624.90	1605.00	0.1	662	0.01%
2021/12/02	0	1639.72	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	1683.75	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0	1700.00	1780.00	0	694	0.00%
2021/11/26	1	1615.00	1	1640.00	1630.00	0	695	0.00%
2021/11/23	0.2	1628.39	0	0.00	1625.00	0.2	769	0.02%
2021/11/22	0	1650.00	0	0.00	1640.00	0	775	0.00%
2021/11/18	1	1665.29	1	1675.00	1665.00	0	784	0.00%
2021/11/17	1	1705.00	1	1715.00	1750.00	0	786	0.00%
2021/11/16	0.1	1625.00	0	0.00	1660.00	0.1	784	0.01%
2021/11/15	0.1	1615.00	0	0.00	1600.00	0.1	783	0.01%
2021/11/11	0	0.00	0	1725.00	1695.00	0	785	0.00%
2021/11/10	1	1725.01	2	1730.00	1725.00	-1	786	-0.13%
2021/11/02	1	1770.00	0	0.00	1780.00	1	787	0.13%
2021/10/29	0	1790.00	0	0.00	1790.00	0	794	0.00%
2021/10/27	0	0.00	0.1	1760.00	1700.00	-0.1	796	-0.01%
2021/10/25	0	0.00	0	1710.00	1685.00	0	807	0.00%
2021/10/19	1	1714.95	1	1720.00	1710.00	0	786	0.00%
2021/10/15	1	1730.00	1	1740.00	1700.00	0	785	0.00%
2021/10/06	2	1532.47	2	1462.50	1460.00	0	765	0.00%
2021/10/05	0	1485.00	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1590.00	0	0.00	1570.00	0	765	0.00%
2021/10/01	0	0.00	1	1655.00	1575.00	-1	773	-0.13%
2021/09/30	1.1	1639.77	0	0.00	1620.00	1.1	782	0.14%
2021/09/28	2	1657.46	2	1650.00	1635.00	0	777	0.00%
2021/09/27	0	1835.00	0	0.00	1765.00	0	763	0.00%
2021/09/24	0	1968.33	0	0.00	1960.00	0	752	0.01%
2021/09/23	0	0.00	1	2050.00	2045.00	-1	752	-0.13%
2021/09/22	0	0.00	0.1	2075.00	2100.00	-0.1	752	-0.01%
2021/09/17	0.1	2030.00	0	0.00	2025.00	0.1	750	0.01%
2021/09/16	0	0.00	0	2085.00	2100.00	0	743	0.00%
2021/09/14	1	2015.00	0	1995.00	2010.00	1	740	0.13%
2021/09/13	0	0.00	1	1873.04	1995.00	-1	739	-0.14%
2021/09/10	1	1850.00	1	1845.00	1845.00	0	726	0.00%
2021/09/09	0	0.00	0	1790.00	1750.00	0	721	0.00%
2021/09/08	2	1810.00	1	1824.27	1800.00	1	714	0.13%
2021/09/03	0	1610.00	0	1600.00	1580.00	0	692	0.00%
2021/09/01	0	0.00	1	1685.00	1580.00	-1	687	-0.15%
2021/08/31	0	1720.00	0	0.00	1715.00	0	678	0.00%
2021/08/30	0	1765.00	0	0.00	1755.00	0	625	0.00%
2021/08/26	1	1695.00	0	0.00	1710.00	1	615	0.16%
2021/08/24	0	1595.00	0	1590.00	1585.00	0	609	0.00%
2021/08/23	0	0.00	0	1654.69	1600.00	0	604	0.00%
2021/08/17	0	0.00	0	1745.00	1705.00	0	593	0.00%
2021/08/16	0	0.00	0	1775.00	1775.00	0	592	0.00%
2021/08/12	0	0.00	0	1900.00	1870.00	0	602	0.00%
2021/08/11	0	0.00	0	1897.78	1890.00	0	607	-0.01%
2021/08/10	0	1990.00	0	1945.00	1920.00	0	612	0.00%
2021/08/09	0	1950.00	0	1911.67	1960.00	0	610	-0.01%
2021/08/06	3	1909.95	3.1	1888.27	1890.00	0	609	-0.01%
2021/08/05	0	1886.19	0	0.00	1890.00	0	609	0.00%
2021/08/04	0	1810.00	0	1855.00	1845.00	0	603	-0.01%
2021/08/03	0	1700.00	0	1715.00	1765.00	0	586	0.00%
2021/08/02	0	0.00	1	1575.00	1640.00	-1	573	-0.17%
2021/07/29	0	1600.00	0	1600.00	1650.00	0	557	0.00%
2021/07/28	0	0.00	0	1510.00	1550.00	0	545	0.00%
2021/07/27	0	1485.00	0	0.00	1500.00	0	539	0.01%
2021/07/22	0	0.00	0	1575.00	1575.00	0	531	0.00%
2021/07/20	0	1560.00	0	0.00	1595.00	0	522	0.00%
2021/07/19	0	0.00	0	1560.00	1550.00	0	519	0.00%
2021/07/16	0	1595.00	0	0.00	1580.00	0	510	0.00%
2021/07/14	0	0.00	0.1	1614.20	1620.00	-0.1	495	-0.02%
2021/07/12	0	1665.00	0	1655.00	1590.00	0	477	0.00%
2021/07/09	0	1622.50	0	0.00	1670.00	0	464	0.00%
2021/07/08	0	1645.00	0	1655.00	1635.00	0	453	0.00%
2021/07/07	0.1	1642.85	0	1625.00	1655.00	0.1	440	0.03%
2021/07/06	0	1610.46	0	1570.00	1615.00	0	415	0.00%
2021/07/05	0.1	1522.76	0	0.00	1470.00	0.1	399	0.02%
2021/07/02	0	1997.18	0	2010.00	2005.00	0	385	0.01%
2021/07/01	0	1960.00	0	0.00	1900.00	0	376	0.00%
2021/06/30	0	0.00	0.1	1835.09	1885.00	-0.1	370	-0.03%
2021/06/29	0	1800.00	0.1	1790.00	1800.00	-0.1	363	-0.02%
2021/06/28	0.2	1785.26	0	0.00	1780.00	0.2	358	0.05%
2021/06/25	0	1891.82	0	0.00	1870.00	0	347	0.01%
2021/06/24	0	1753.29	0	1750.00	1780.00	0	332	0.01%
2021/06/22	0	1635.00	0	0.00	1580.00	0	318	0.00%
2021/06/21	1	1540.00	0	1570.00	1645.00	1	310	0.31%
2021/06/18	0	1543.33	0	0.00	1520.00	0	297	0.02%
2021/06/17	0	0.00	0	1465.00	1465.00	0	287	0.00%
2021/06/11	0	0.00	0	1360.00	1350.00	0	275	-0.01%
2021/06/10	0	1314.17	0	0.00	1315.00	0	270	0.00%
2021/06/09	0	1350.00	0	0.00	1320.00	0	266	0.00%
2021/06/04	0	0.00	1	1345.00	1340.00	-1	249	-0.40%
2021/06/03	2	1360.00	1	1340.00	1365.00	1	249	0.40%
2021/06/01	0	0.00	0	1255.00	1280.00	0	237	0.00%
2021/05/27	0	1200.00	0	0.00	1170.00	0	230	0.00%
2021/05/26	0	0.00	0.1	1195.00	1200.00	-0.1	228	-0.04%
2021/05/25	0	1225.00	0	0.00	1195.00	0	232	0.00%
2021/05/24	1	1215.00	1	1195.00	1220.00	0	232	0.00%
2021/05/21	0	1150.00	1	1194.99	1160.00	-1	230	-0.43%
2021/05/19	1	1334.96	0	0.00	1250.00	1	212	0.47%
2021/05/14	1	1070.00	1	1070.00	1075.00	0	192	0.00%
2021/05/13	0	1056.67	0	0.00	1090.00	0	184	0.01%
2021/05/05	0	996.00	0	0.00	997.00	0	183	0.00%
2021/05/04	0	0.00	0	991.00	997.00	0	186	-0.01%
2021/05/03	0	0.00	0	1015.00	1000.00	0	187	0.00%
2021/04/26	0.1	1050.00	0	0.00	1000.00	0.1	210	0.05%
2021/04/23	0	1074.38	0	0.00	1100.00	0	213	0.01%
2021/04/13	0	1000.00	0	0.00	993.00	0	252	0.00%
2021/04/08	0	990.00	0	0.00	988.00	0	254	0.00%
2021/04/07	0	970.00	0	0.00	982.00	0	254	0.00%
2021/03/30	1	958.00	1	954.00	958.00	0	260	0.00%
2021/03/24	0	0.00	1	914.00	930.00	-1	287	-0.35%
2021/03/19	1	894.00	0	0.00	912.00	1	303	0.33%
2021/03/17	0	912.00	0.1	909.47	906.00	-0.1	314	-0.03%
2021/03/16	0	0.00	0	900.00	896.00	0	316	-0.01%
2021/03/12	0	877.00	0	0.00	867.00	0	318	0.01%
2021/03/11	1	903.00	1	870.00	903.00	0	317	0.00%
2021/03/05	0	880.00	0	0.00	878.00	0	317	0.01%
2021/03/02	0	928.27	0	0.00	900.00	0	334	0.01%
2021/02/26	0	0.00	0	954.00	967.00	0	337	-0.01%
2021/02/24	0	982.00	0	0.00	961.00	0	350	0.01%
2021/02/23	1	959.00	1	930.00	961.00	0	345	0.00%
2021/02/19	0	0.00	0	850.00	856.00	0	354	0.00%
2021/02/18	0	0.00	0	859.00	865.00	0	354	-0.01%
2021/02/05	0	818.00	0	0.00	823.00	0	354	0.01%
2021/02/03	0	830.00	0	0.00	830.00	0	364	0.00%
2021/01/29	0	0.00	0	800.00	788.00	0	372	-0.01%
2021/01/27	0	819.00	0	815.00	825.00	0	369	0.00%
2021/01/26	2	813.00	2	821.50	810.00	0	369	0.00%
2021/01/22	0	853.63	0	0.00	837.00	0	366	0.01%
2021/01/21	0	0.00	0	827.00	824.00	0	359	0.00%
2021/01/18	0	775.94	0	0.00	760.00	0	342	0.01%
2021/01/12	0	0.00	0	683.00	699.00	0	329	-0.01%
2021/01/06	0	0.00	0	674.60	678.00	0	331	-0.01%
2020/12/28	0	0.00	1	637.00	637.00	-1	339	-0.29%
2020/12/24	0	633.00	0	0.00	634.00	0	339	0.00%
2020/12/23	1	632.94	0	634.00	630.00	1	339	0.29%
2020/12/22	0	0.00	0	619.00	618.00	0	329	0.00%
2020/12/17	0	612.00	0	0.00	611.00	0	316	0.00%
2020/12/14	0	587.00	0	0.00	583.00	0	314	0.01%
2020/12/11	0	610.00	0	0.00	604.00	0	312	0.00%
2020/11/25	3	615.00	3	607.67	608.00	0	335	0.00%
2020/11/24	0	618.00	0	0.00	607.00	0	335	0.01%
2020/11/23	1	652.00	1	639.00	639.00	0	333	0.00%
2020/11/20	1	679.00	1	676.00	676.00	0	335	0.00%
2020/11/13	0	620.00	0	0.00	619.00	0	387	0.01%
2020/10/16	1	681.00	1	676.00	666.00	0	387	0.00%
2020/10/13	1	695.00	1	700.00	702.00	0	399	0.00%
2020/10/07	3	725.00	3	699.00	725.00	0	405	0.00%
2020/10/05	1	680.00	1	684.00	683.00	0	396	0.00%
2020/09/29	1	710.00	1	702.00	715.00	0	403	0.00%
2020/09/25	2	679.50	2	676.00	675.00	0	409	0.00%
2020/09/24	1	697.00	1	707.00	693.00	0	409	0.00%
2020/09/18	2	714.50	2	718.50	721.00	0	420	0.00%
2020/09/17	2	717.00	2	720.50	711.00	0	415	0.00%
2020/09/15	1	682.00	1	685.00	683.00	0	415	0.00%
2020/09/14	1	681.00	1	686.00	683.00	0	421	0.00%
2020/09/11	1	665.00	1	678.00	680.00	0	428	0.00%
2020/09/07	2	700.00	2	698.50	701.00	0	441	0.00%
2020/09/04	1	730.00	1	718.00	716.00	0	441	0.00%
2020/09/02	1	748.00	1	749.00	751.00	0	441	0.00%
2020/09/01	2	740.00	2	742.00	748.00	0	438	0.00%
2020/08/31	1	720.00	1	730.00	729.00	0	422	0.00%
2020/08/28	1	725.00	1	725.00	725.00	0	416	0.00%
2020/08/27	1	722.00	1	726.00	725.00	0	415	0.00%
2020/08/26	2	714.00	2	727.50	720.00	0	408	0.00%
2020/08/25	2	719.01	2	716.00	718.00	0	398	0.00%
2020/08/24	1	685.00	1	688.00	682.00	0	390	0.00%
2020/08/21	1	680.00	1	690.00	679.00	0	386	0.00%
2020/08/20	2	660.00	2	672.00	675.00	0	375	0.00%
2020/08/18	1	622.00	1	609.00	620.00	0	339	0.00%
2020/08/17	3	608.67	3	605.00	607.00	0	341	0.00%
2020/08/14	1	614.00	1	609.00	615.00	0	349	0.00%
2020/08/13	2	605.50	2	605.50	608.00	0	360	0.00%
2020/08/12	1	605.00	1	605.00	605.00	0	360	0.00%
2020/08/05	1	641.00	1	645.00	645.00	0	380	0.00%
2020/08/04	1	649.97	1	648.00	639.00	0	387	0.00%
2020/08/03	1	661.00	1	680.00	650.00	0	394	0.00%
2020/07/29	1	653.00	1	654.00	643.00	0	400	0.00%
2020/07/28	2	652.00	2	647.50	653.00	0	400	0.00%
2020/07/27	2	649.00	2	647.00	645.00	0	397	0.00%
2020/07/24	1	675.00	1	689.00	668.00	0	395	0.00%
2020/07/23	1	684.00	1	697.00	684.00	0	393	0.00%
2020/07/21	1	693.00	1	705.00	693.00	0	395	0.00%
2020/07/20	1	670.00	1	675.00	693.00	0	390	0.00%
2020/07/17	1	715.00	1	699.00	699.00	0	387	0.00%
2020/07/15	2	770.00	2	774.00	785.00	0	380	0.00%
2020/07/08	0	788.00	0	0.00	783.00	0	385	0.00%
2020/07/03	1	756.00	1	755.00	756.00	0	374	0.00%
2020/07/02	1	750.00	1	757.00	750.00	0	376	0.00%
2020/07/01	2	740.00	2	733.00	740.00	0	381	0.00%
2020/06/29	1	724.00	1	735.00	723.00	0	388	0.00%
2020/06/24	1	722.00	1	724.00	725.00	0	384	0.00%
2020/06/23	2	711.07	2	714.50	720.00	0	385	0.00%
2020/06/22	1	710.00	1	718.00	710.00	0	381	0.00%
2020/06/19	3	697.00	3	694.33	710.00	0	374	0.00%
2020/06/17	2	693.00	2	672.50	693.00	0	360	0.00%
2020/06/12	2	650.00	2	629.00	650.00	0	351	0.00%
2020/06/11	3	643.33	3	637.67	629.00	0	348	0.00%
2020/06/10	1	650.00	1	655.00	646.00	0	347	0.00%
2020/06/02	1	568.00	1	566.00	566.00	0	335	0.00%
2020/05/22	1	555.00	1	563.00	549.00	0	316	0.00%
2020/05/21	0	0.00	1	547.00	548.00	-1	314	-0.32%
2020/05/14	2	491.50	3	487.67	482.00	-1	310	-0.32%
2020/05/13	1	524.00	0	0.00	499.50	1	304	0.33%
2020/05/12	2	566.50	1	540.00	543.00	1	292	0.34%
2020/04/08	1	412.00	1	409.00	411.50	0	183	0.00%
2020/03/11	0	0.00	20	359.15	359.00	-20	105	-18.90%
2020/03/06	20	364.98	0	0.00	365.50	20	97	20.48%
2020/02/18	0	0.00	20	366.63	360.50	-20	65	-30.47%
2020/02/17	20	355.95	0	0.00	356.00	20	55	35.87%
2019/06/24	0	0.00	1	261.50	261.50	-1	64	-1.55%
2019/06/11	0	0.00	1	244.00	246.00	-1	73	-1.36%
2019/05/31	1	263.00	0	0.00	262.00	1	75	1.33%
2019/05/29	1	265.00	0	0.00	265.50	1	77	1.29%
2019/03/25	0	0.00	1	251.00	254.00	-1	123	-0.81%
2019/03/22	0	0.00	1	256.50	255.00	-1	122	-0.82%
2019/03/19	0	0.00	1	251.00	256.00	-1	121	-0.82%
2019/02/20	0	0.00	1	242.00	243.50	-1	112	-0.89%
2019/02/19	1	234.50	1	234.00	234.00	0	109	0.00%
2019/02/11	0	0.00	1	235.50	235.00	-1	95	-1.05%
2019/01/14	0	0.00	1	205.50	205.00	-1	90	-1.11%
2018/12/26	1	183.00	0	0.00	183.50	1	106	0.94%
2018/12/25	1	185.50	0	0.00	183.00	1	107	0.93%
2018/12/17	0	0.00	2	197.50	197.50	-2	113	-1.77%
2018/12/10	1	199.50	0	0.00	200.00	1	118	0.85%
2018/12/03	1	200.00	1	200.00	200.50	0	120	0.00%
2018/11/29	0	0.00	1	198.50	197.50	-1	116	-0.86%
2018/10/16	1	169.00	0	0.00	169.00	1	150	0.67%
2018/09/20	1	183.00	0	0.00	179.50	1	137	0.73%
2018/08/24	1	196.50	0	0.00	196.50	1	137	0.73%
2018/08/16	2	188.75	0	0.00	189.00	2	135	1.47%
2018/08/15	1	191.50	0	0.00	191.00	1	137	0.73%
2018/05/24	0	0.00	1	226.00	226.00	-1	141	-0.71%
2018/02/22	1	289.00	0	0.00	287.50	1	169	0.59%
2018/02/12	0	0.00	1	290.50	287.00	-1	162	-0.61%
2018/02/06	1	270.00	0	0.00	270.00	1	139	0.72%
2018/01/17	0	0.00	1	229.50	230.00	-1	97	-1.02%