大田 (8924)-元大-福營券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	87.00	87.20	-1	117	-0.85%
2024/04/19	1	87.10	0	0.00	86.80	1	117	0.85%
2024/04/10	1	90.00	0	0.00	90.10	1	114	0.87%
2024/03/29	0	0.00	3	90.33	90.30	-3	123	-2.43%
2024/03/28	0	0.00	2	90.30	90.80	-2	124	-1.61%
2024/03/19	0	0.00	3	90.37	91.00	-3	119	-2.51%
2024/03/13	1	89.90	0	0.00	90.30	1	114	0.87%
2024/03/12	1	90.80	0	0.00	90.80	1	111	0.90%
2024/02/29	0	0.00	1	92.00	92.00	-1	108	-0.92%
2024/02/23	0	0.00	0.2	92.80	92.80	-0.2	105	-0.19%
2024/02/15	0	0.00	1	90.70	90.60	-1	93	-1.07%
2024/02/02	0	0.00	2	89.60	89.50	-2	91	-2.20%
2024/01/30	1	88.50	0	0.00	88.80	1	91	1.10%
2024/01/24	0	0.00	1	90.50	90.10	-1	94	-1.06%
2024/01/17	1	88.50	0	0.00	88.60	1	91	1.09%
2024/01/16	0	0.00	2	89.90	89.50	-2	91	-2.19%
2024/01/04	1	90.50	0	0.00	90.30	1	100	1.00%
2023/12/28	0	0.00	1	90.50	91.80	-1	102	-0.98%
2023/12/25	0.2	88.90	0	0.00	88.80	0.2	102	0.19%
2023/12/18	0	0.00	1	88.10	88.20	-1	174	-0.57%
2023/11/22	1	87.90	0	0.00	88.20	1	200	0.50%
2023/11/06	1	88.40	0	0.00	88.40	1	232	0.43%
2023/10/25	1	86.30	0	0.00	86.30	1	251	0.40%
2023/10/11	1	87.80	0	0.00	87.60	1	260	0.38%
2023/10/05	2	89.00	0	0.00	89.10	2	265	0.75%
2023/10/02	1	89.60	0	0.00	89.10	1	267	0.37%
2023/09/26	12	92.53	0	0.00	91.80	12	266	4.51%
2023/09/25	2	95.90	5	97.92	95.60	-3	257	-1.17%
2023/09/05	0	91.00	0	0.00	91.40	0	243	0.01%
2023/08/11	1	87.70	0	0.00	85.60	1	410	0.24%
2023/08/10	6	89.00	0	0.00	88.20	6	409	1.46%
2023/07/31	1	91.50	0	0.00	91.60	1	471	0.21%
2023/07/13	0	93.60	0	0.00	93.10	0	498	0.01%
2023/06/15	0.2	95.70	0	0.00	96.40	0.2	576	0.03%
2023/06/08	1	95.10	0	0.00	95.20	1	601	0.17%
2023/06/06	0.2	95.00	0	0.00	94.10	0.2	612	0.03%
2023/06/01	2	96.85	0	0.00	96.60	2	712	0.28%
2023/05/29	0	99.30	0	0.00	98.70	0	776	0.00%
2023/05/24	22	99.98	0	0.00	100.00	22	851	2.58%
2023/05/23	2	113.00	0	0.00	114.50	2	831	0.24%
2023/05/22	1	112.00	0	0.00	113.00	1	802	0.12%
2023/05/19	0.1	112.00	0	0.00	111.50	0.1	786	0.01%
2023/05/10	1	110.50	0	0.00	107.50	1	725	0.14%
2023/05/09	0	0.00	1	115.50	115.00	-1	692	-0.14%
2023/05/08	1	116.00	0	0.00	116.50	1	688	0.15%
2023/05/05	0	118.00	0	0.00	116.50	0	685	0.00%
2023/04/27	2	119.50	0	0.00	119.50	2	675	0.30%
2023/04/25	1	118.00	0	0.00	118.50	1	672	0.15%
2023/04/21	0	0.00	1	121.00	121.00	-1	679	-0.15%
2023/04/19	1	124.00	0	0.00	124.00	1	677	0.15%
2023/04/17	0	0.00	1	127.00	126.50	-1	669	-0.15%
2023/04/13	3	124.33	0	0.00	124.50	3	657	0.46%
2023/04/11	10	126.50	23	126.00	126.50	-13	636	-2.04%
2023/04/10	3	133.67	0	0.00	134.00	3	604	0.50%
2023/03/31	2	134.25	0	0.00	135.00	2	597	0.33%
2023/03/30	0	0.00	1	134.50	134.50	-1	600	-0.17%
2023/03/27	10	135.00	1	134.50	135.00	9	599	1.50%
2023/03/21	1	134.00	1	134.00	134.50	0	585	0.00%
2023/03/16	1	130.50	0	0.00	129.50	1	582	0.17%
2023/03/10	3	134.17	1	133.50	133.50	2	561	0.36%
2023/03/09	1	133.50	2	134.25	134.50	-1	555	-0.18%
2023/03/08	4.1	135.12	5	134.50	134.00	-0.9	539	-0.17%
2023/03/03	0	0.00	5	136.00	137.00	-5	422	-1.18%
2023/03/02	7	133.07	0	0.00	135.00	7	394	1.78%
2023/03/01	4	131.88	1	131.50	132.00	3	369	0.81%
2023/02/24	1	132.50	0	0.00	130.00	1	347	0.29%
2023/02/09	0	0.00	1	120.00	120.50	-1	298	-0.34%
2023/01/30	1	117.00	0	0.00	117.00	1	337	0.30%
2023/01/13	0	0.00	1	116.00	116.50	-1	335	-0.30%
2023/01/11	1	117.50	0	0.00	118.00	1	334	0.30%
2023/01/10	0	0.00	3	120.50	122.00	-3	324	-0.92%
2022/12/21	0	0.00	2	117.00	117.50	-2	361	-0.55%
2022/12/20	2	117.50	2	118.50	116.00	0	362	0.00%
2022/12/19	1	119.00	0	0.00	120.00	1	365	0.27%
2022/12/08	1	123.00	0	0.00	123.00	1	359	0.28%
2022/12/06	0	0.00	0.5	123.50	122.50	-0.5	357	-0.14%
2022/11/08	0	0.00	1	105.50	105.00	-1	389	-0.26%
2022/11/02	1	102.50	0	0.00	102.00	1	409	0.24%
2022/10/17	0	0.00	1	92.40	92.90	-1	468	-0.21%
2022/10/11	0	0.00	1	97.60	97.60	-1	454	-0.22%
2022/09/27	0	0.00	1	101.50	102.50	-1	457	-0.22%
2022/09/26	0.1	102.00	1	101.50	101.00	-0.9	461	-0.20%
2022/09/22	3	105.00	0	0.00	107.00	3	470	0.64%
2022/09/21	6	107.00	0	0.00	107.00	6	472	1.27%
2022/09/20	2	107.00	0	0.00	108.00	2	476	0.42%
2022/09/08	1	117.50	0	0.00	117.50	1	568	0.18%
2022/09/06	0.1	118.50	0	0.00	117.00	0.1	616	0.02%
2022/09/02	3	125.33	0	0.00	126.00	3	619	0.48%
2022/08/29	0.1	120.00	1	121.00	120.50	-0.9	621	-0.14%
2022/08/19	1	125.50	1	124.00	126.50	0	651	0.00%
2022/08/18	0	0.00	2	123.00	123.50	-2	649	-0.31%
2022/08/17	0	0.00	2	121.75	122.00	-2	644	-0.31%
2022/08/16	0	0.00	4	119.25	119.50	-4	638	-0.63%
2022/08/12	0	0.00	2	118.50	119.50	-2	629	-0.32%
2022/08/11	0	0.00	3	116.50	117.00	-3	625	-0.48%
2022/08/10	0.2	119.00	0	0.00	118.00	0.2	632	0.03%
2022/08/09	0	0.00	2	117.75	119.00	-2	634	-0.32%
2022/08/08	2	117.75	11	117.73	118.00	-9	633	-1.42%
2022/08/04	4	114.00	0	0.00	115.00	4	624	0.64%
2022/08/03	5	117.80	0	0.00	116.50	5	621	0.80%
2022/08/01	0	0.00	6	115.17	117.50	-6	589	-1.02%
2022/07/29	0	0.00	8	115.13	115.00	-8	577	-1.39%
2022/07/27	0	0.00	1	111.00	111.50	-1	574	-0.17%
2022/07/26	0	0.00	1	111.50	107.50	-1	571	-0.17%
2022/07/25	0	0.00	1	111.50	111.50	-1	568	-0.18%
2022/07/22	0	0.00	1	111.50	111.50	-1	570	-0.18%
2022/07/20	1	112.50	0	0.00	110.00	1	580	0.17%
2022/07/19	0	0.00	5	110.90	111.00	-5	587	-0.85%
2022/07/12	2	101.50	0	0.00	103.00	2	612	0.33%
2022/07/11	6	105.67	9	105.50	105.50	-3	617	-0.49%
2022/07/08	15	107.67	0	0.00	107.50	15	621	2.41%
2022/07/07	2	103.00	2	103.25	105.00	0	617	0.00%
2022/06/30	0	0.00	2	107.50	106.50	-2	624	-0.32%
2022/06/29	2	111.25	0	0.00	111.00	2	618	0.32%
2022/06/28	3	113.83	0	0.00	113.00	3	614	0.49%
2022/06/27	2	117.00	1	114.50	116.50	1	614	0.16%
2022/06/23	1	106.50	0	0.00	108.00	1	586	0.17%
2022/06/22	3	114.50	48	112.36	112.00	-45	563	-7.99%
2022/06/20	0	0.00	3	121.00	121.00	-3	547	-0.55%
2022/06/17	2	123.50	5	123.10	123.50	-3	537	-0.56%
2022/06/16	3	138.00	0	0.00	138.00	3	516	0.58%
2022/06/14	1	139.50	1	140.50	140.50	0	472	0.00%
2022/06/13	1	140.50	0	0.00	140.00	1	466	0.21%
2022/06/10	0	0.00	1	141.50	141.50	-1	468	-0.21%
2022/06/09	1	143.00	0	0.00	142.50	1	468	0.21%
2022/06/07	1	146.00	0	0.00	146.50	1	469	0.21%
2022/06/02	1	145.50	1	146.00	146.00	0	489	0.00%
2022/06/01	1	145.50	0	0.00	145.50	1	505	0.20%
2022/05/31	0	0.00	2	143.50	144.00	-2	563	-0.35%
2022/05/19	2	135.00	1	133.50	138.00	1	610	0.16%
2022/05/12	5	132.00	0	0.00	132.00	5	591	0.85%
2022/04/22	0	0.00	3	147.00	147.50	-3	704	-0.43%
2022/04/21	1	146.00	1	145.00	145.00	0	694	0.00%
2022/04/15	2	147.50	0	0.00	146.50	2	720	0.28%
2022/04/11	2	143.00	1	143.00	143.00	1	762	0.13%
2022/04/07	5	146.80	1	144.50	144.50	4	764	0.52%
2022/04/01	0	0.00	0.1	142.50	142.00	-0.1	749	-0.01%
2022/03/29	0	142.50	0	0.00	142.00	0	751	0.00%
2022/03/28	2	141.50	0	0.00	142.50	2	751	0.27%
2022/03/25	2	144.00	0	0.00	143.50	2	751	0.27%
2022/03/23	0	142.50	0	0.00	143.50	0	748	0.00%
2022/03/22	2	141.50	0	0.00	141.50	2	757	0.26%
2022/03/18	0	0.00	1	143.00	143.50	-1	769	-0.13%
2022/03/16	0	139.50	0	0.00	139.00	0	787	0.00%
2022/03/15	0	0.00	1	139.50	140.00	-1	794	-0.13%
2022/03/14	1	142.50	0	0.00	141.50	1	793	0.13%
2022/03/11	0	140.00	0	0.00	140.00	0	794	0.00%
2022/03/10	2	143.50	0	0.00	142.00	2	792	0.25%
2022/03/09	0	142.50	0	0.00	141.00	0	792	0.00%
2022/03/08	1	139.00	0	0.00	139.50	1	789	0.13%
2022/03/07	5	147.00	1	144.00	143.50	4	770	0.52%
2022/03/04	1	150.00	1	149.50	149.00	0	754	0.00%
2022/03/03	1	155.00	0	0.00	155.00	1	702	0.14%
2022/03/02	0	151.00	0	0.00	155.00	0	691	0.00%
2022/02/25	0	144.00	0	0.00	143.50	0	649	0.00%
2022/02/23	0	145.50	0	0.00	147.00	0	662	0.00%
2022/02/14	0	148.00	0	0.00	146.00	0	745	0.00%
2022/02/11	1	149.00	0	0.00	149.50	1	741	0.13%
2022/01/25	0	140.50	0	0.00	140.50	0	832	0.00%
2022/01/21	0	141.27	0	0.00	141.00	0	900	0.00%
2022/01/17	2	135.50	0	0.00	142.00	2	990	0.20%
2022/01/14	0	138.00	0	0.00	136.50	0	1,015	0.00%
2022/01/13	0	139.50	0	0.00	139.00	0	1,062	0.00%
2022/01/12	1	138.00	0	0.00	139.50	1	1,082	0.09%
2022/01/11	0	0.00	2	141.50	141.50	-2	1,084	-0.18%
2022/01/07	1	146.50	1	146.00	146.50	0	1,131	0.00%
2022/01/06	1	149.50	0	0.00	149.00	1	1,147	0.09%
2022/01/05	1	152.50	1	153.00	152.50	0	1,151	0.00%
2021/12/24	1	148.00	0	0.00	147.50	1	1,310	0.08%
2021/12/16	0	0.00	2	149.50	150.50	-2	1,368	-0.15%
2021/12/15	1	145.50	0	0.00	145.50	1	1,365	0.07%
2021/12/14	1	146.00	1	145.00	145.50	0	1,366	0.00%
2021/12/13	0	0.00	2	149.50	148.50	-2	1,367	-0.15%
2021/12/10	0	0.00	3	151.00	150.50	-3	1,358	-0.22%
2021/12/09	1	152.00	0	0.00	152.00	1	1,361	0.07%
2021/12/08	0	0.00	1	157.00	154.50	-1	1,354	-0.07%
2021/12/06	0	0.00	1	155.00	154.00	-1	1,354	-0.07%
2021/12/03	4	154.00	3	154.00	154.00	1	1,376	0.07%
2021/11/26	0	155.00	0	0.00	154.00	0	1,513	0.00%
2021/11/25	3	156.50	3	156.00	155.50	0	1,519	0.00%
2021/11/23	4	157.00	2	156.50	156.50	2	1,525	0.13%
2021/11/19	1	162.50	0	0.00	161.50	1	1,537	0.07%
2021/11/17	5	160.40	5	160.00	160.00	0	1,530	0.00%
2021/11/15	1	162.00	0	0.00	163.00	1	1,555	0.06%
2021/11/12	3	162.00	4	161.00	161.00	-1	1,582	-0.06%
2021/11/09	0	0.00	1	166.00	165.00	-1	1,636	-0.06%
2021/11/08	1	165.00	0	0.00	165.00	1	1,659	0.06%
2021/11/05	0	0.00	5	166.50	166.50	-5	1,685	-0.30%
2021/11/04	3	168.50	1	172.00	168.50	2	1,722	0.12%
2021/11/03	6	176.58	0	0.00	170.00	6	1,750	0.34%
2021/11/02	1	179.50	0	0.00	181.50	1	1,724	0.06%
2021/11/01	0	0.00	0	180.50	184.00	0	1,829	0.00%
2021/10/29	1	173.00	0	0.00	174.00	1	1,912	0.05%
2021/10/28	1	173.00	4	171.38	175.00	-3	2,050	-0.15%
2021/10/27	0	0.00	2	167.50	167.50	-2	2,015	-0.10%
2021/10/26	1	170.00	15.1	170.40	170.00	-14.1	2,089	-0.68%
2021/10/22	12	169.88	1	167.50	168.00	11	2,090	0.53%
2021/10/21	7	168.29	3	167.83	169.00	4	2,096	0.19%
2021/10/20	5	165.20	4	164.25	164.00	1	2,082	0.05%
2021/10/19	1	164.00	3	165.00	165.00	-2	2,154	-0.09%
2021/10/18	0	0.00	1	164.50	164.00	-1	2,156	-0.05%
2021/10/15	9	160.61	5	158.50	158.50	4	2,142	0.19%
2021/10/14	1	160.50	0	0.00	161.50	1	2,146	0.05%
2021/10/13	0	0.00	3	157.50	156.50	-3	2,136	-0.14%
2021/10/12	0	0.00	3	156.50	156.50	-3	2,154	-0.14%
2021/10/07	6	155.33	5	156.60	158.00	1	2,241	0.04%
2021/10/06	5	154.60	5	151.80	155.50	0	2,226	0.00%
2021/10/05	1	145.50	0	0.00	145.50	1	2,190	0.05%
2021/10/04	2	147.75	0	0.00	144.50	2	2,191	0.09%
2021/09/30	0	0.00	1	155.50	156.00	-1	2,239	-0.04%
2021/09/28	2	152.75	0	0.00	153.50	2	2,315	0.09%
2021/09/27	0	0.00	3	155.83	154.00	-3	2,336	-0.13%
2021/09/22	1	153.00	0	0.00	153.00	1	2,549	0.04%
2021/09/16	0	0.00	1	155.00	155.50	-1	2,809	-0.04%
2021/09/09	1	158.00	0	0.00	157.50	1	3,037	0.03%
2021/09/08	1	162.00	0	0.00	156.00	1	3,077	0.03%
2021/09/07	1	167.00	0	0.00	161.50	1	3,081	0.03%
2021/09/06	0	0.00	2	171.50	165.00	-2	3,128	-0.06%
2021/09/02	0	0.00	1	167.50	168.00	-1	3,290	-0.03%
2021/09/01	3	164.00	2	165.50	164.50	1	3,312	0.03%
2021/08/30	0	0.00	1	157.50	158.50	-1	3,444	-0.03%
2021/08/27	0	0.00	15	156.00	155.50	-15	3,500	-0.43%
2021/08/25	1	156.50	0	0.00	156.00	1	3,661	0.03%
2021/08/24	2	153.00	1	153.00	152.50	1	3,792	0.03%
2021/08/23	0	0.00	1	158.00	158.00	-1	3,850	-0.03%
2021/08/20	8	150.25	4	154.00	153.00	4	3,925	0.10%
2021/08/19	6	156.00	4	150.50	150.00	2	4,122	0.05%
2021/08/18	7	152.00	2.4	160.92	160.00	4.6	4,251	0.11%
2021/08/17	29	156.28	0	0.00	154.00	29	4,369	0.66%
2021/08/16	23	158.65	0	0.00	158.50	23	4,477	0.51%
2021/08/13	0	0.00	1	170.50	163.00	-1	4,506	-0.02%
2021/08/12	0	0.00	18	169.50	169.50	-18	4,515	-0.40%
2021/08/11	3	166.00	35	164.93	165.00	-32	4,536	-0.71%
2021/08/10	1	164.51	2	168.50	165.00	-1	4,551	-0.02%
2021/08/09	1	173.50	0	0.00	171.50	1	4,551	0.02%
2021/08/05	2	181.75	1	180.00	173.00	1	4,578	0.02%
2021/08/04	2	179.75	2.3	178.20	177.50	-0.3	4,519	-0.01%
2021/08/03	1.2	176.58	4	174.00	178.00	-2.8	4,461	-0.06%
2021/08/02	5	163.70	8	164.13	168.00	-3	4,399	-0.07%
2021/07/30	8	164.75	4	166.25	163.50	4	4,456	0.09%
2021/07/28	1	156.00	1	158.50	160.00	0	4,458	0.00%
2021/07/27	3	163.67	2	165.50	162.50	1	4,530	0.02%
2021/07/26	5	168.50	5	169.50	163.50	0	4,596	0.00%
2021/07/23	0	0.00	0.2	169.00	168.50	-0.2	4,589	0.00%
2021/07/21	1.2	161.08	1	157.00	157.50	0.2	4,604	0.00%
2021/07/19	0	0.00	3	171.00	166.50	-3	4,724	-0.06%
2021/07/16	6	169.17	2	171.50	167.50	4	4,880	0.08%
2021/07/14	2	159.50	3	160.83	159.50	-1	4,880	-0.02%
2021/07/09	3	169.00	2	169.00	166.00	1	4,881	0.02%
2021/07/08	1	170.00	1	173.00	172.00	0	4,891	0.00%
2021/07/07	1	172.00	5	169.70	167.50	-4	4,866	-0.08%
2021/07/06	4	173.00	9	172.56	171.00	-5	4,884	-0.10%
2021/07/05	1	167.50	1	170.00	167.50	0	4,924	0.00%
2021/07/02	1	168.00	3	169.00	170.00	-2	5,188	-0.04%
2021/07/01	26	171.83	6	174.00	167.00	20	5,264	0.38%
2021/06/30	10	169.90	0	171.00	172.50	10	5,232	0.19%
2021/06/29	2	173.99	2.2	174.59	172.50	-0.2	5,235	0.00%
2021/06/28	1	167.00	2	170.00	178.50	-1	5,183	-0.02%
2021/06/25	15	165.37	3	160.67	163.50	12	5,108	0.23%
2021/06/24	8	150.00	0.1	150.50	155.00	8	5,031	0.16%
2021/06/23	10	152.80	0	0.00	150.50	10	5,015	0.20%
2021/06/22	0.2	159.50	1	155.50	156.50	-0.8	4,961	-0.02%
2021/06/18	2.4	157.18	0	0.00	155.50	2.4	4,935	0.05%
2021/06/17	0.2	159.27	0	0.00	158.50	0.2	4,927	0.00%
2021/06/16	0.3	160.42	0	0.00	160.50	0.3	4,923	0.01%
2021/06/15	1.1	163.40	7	163.64	164.50	-6	4,965	-0.12%
2021/06/11	8	153.94	3	155.33	163.50	5	4,911	0.10%
2021/06/10	1	156.50	2	153.51	152.00	-1	4,826	-0.02%
2021/06/09	2.1	162.36	0	0.00	160.00	2.1	4,783	0.04%
2021/06/08	4	158.00	2	161.50	162.50	2	4,781	0.04%
2021/06/07	3	159.51	3	160.83	160.00	0	4,868	0.00%
2021/06/04	0	0.00	13	160.00	158.00	-13	4,834	-0.27%
2021/06/03	0	0.00	23	159.07	159.00	-23	4,871	-0.47%
2021/06/02	10	152.00	0	0.00	154.50	10	5,008	0.20%
2021/05/28	1	143.00	2	145.00	145.00	-1	5,580	-0.02%
2021/05/27	1	142.07	0	0.00	139.50	1	5,585	0.02%
2021/05/26	0	0.00	2	141.00	139.00	-2	5,488	-0.04%
2021/05/25	1	138.00	0	0.00	134.00	1	5,430	0.02%
2021/05/24	0	0.00	2	124.25	134.00	-2	5,325	-0.04%
2021/05/21	1	119.50	2	116.50	122.00	-1	5,288	-0.02%
2021/05/20	4	113.50	0	0.00	114.00	4	5,372	0.07%
2021/05/19	1	120.00	2	116.50	118.00	-1	5,600	-0.02%
2021/05/18	2	117.75	0	0.00	118.00	2	5,741	0.03%
2021/05/14	0	111.20	0	0.00	111.50	0	5,740	0.00%
2021/05/13	5	106.00	0	0.00	116.00	5	5,740	0.09%
2021/05/12	7	116.86	0	0.00	116.50	7	5,783	0.12%
2021/05/10	1	135.00	1	139.00	138.50	0	5,660	0.00%
2021/05/07	0	0.00	1	130.00	132.50	-1	5,601	-0.02%
2021/05/05	1	129.00	2	128.00	128.00	-1	5,594	-0.02%
2021/05/04	0	0.00	3	126.50	125.50	-3	5,586	-0.05%
2021/04/29	0	0.00	20	127.38	128.00	-20	5,383	-0.37%
2021/04/28	2	130.00	0	0.00	126.00	2	5,355	0.04%
2021/04/26	20	124.38	0	0.00	129.50	20	5,238	0.38%
2021/04/23	1	125.07	0	0.00	125.50	1	5,173	0.02%
2021/04/22	4	125.88	26	124.65	120.50	-22	5,083	-0.43%
2021/04/21	25	118.80	8	118.88	120.50	17	4,913	0.35%
2021/04/19	1	113.50	2	115.50	115.00	-1	4,849	-0.02%
2021/04/16	4	112.75	0	0.00	113.00	4	4,843	0.08%
2021/04/15	0	0.00	3	115.17	116.00	-3	4,828	-0.06%
2021/04/14	1	106.00	0	0.00	111.00	1	4,800	0.02%
2021/04/13	3	111.67	3	113.67	110.50	0	4,796	0.00%
2021/04/12	1	112.00	2	114.75	113.00	-1	4,770	-0.02%
2021/04/09	2	115.47	7	116.36	115.00	-5	4,730	-0.11%
2021/04/08	20	116.63	11	115.59	113.00	9	4,639	0.19%
2021/04/07	2	111.50	1	110.00	116.50	1	4,356	0.02%
2021/04/06	2	105.25	0	0.00	106.00	2	4,252	0.05%
2021/04/01	0	0.00	1	94.80	96.60	-1	4,162	-0.02%
2021/03/31	1	94.00	0	0.00	93.90	1	4,122	0.02%
2021/03/30	6	95.70	5	94.48	94.20	1	4,111	0.02%
2021/03/29	0	0.00	1	95.90	95.00	-1	4,063	-0.02%
2021/03/24	5	92.14	15	92.22	91.70	-10	3,978	-0.25%
2021/03/23	11	91.00	2	90.60	90.80	9	3,928	0.23%
2021/03/19	10	90.78	1	90.80	90.50	9	3,885	0.23%
2021/03/18	1	91.00	6	92.75	93.00	-5	3,851	-0.13%
2021/03/16	10	89.60	10	88.26	88.00	0	3,778	0.00%
2021/03/15	0	0.00	6	89.35	88.30	-6	3,791	-0.16%
2021/03/12	6	87.00	4	87.70	87.00	2	3,752	0.05%
2021/03/11	18	87.47	16	86.73	87.80	2	3,720	0.05%
2021/03/10	3	86.27	4	83.65	84.60	-1	3,610	-0.03%
2021/03/09	13	84.08	12	86.45	83.50	1	3,541	0.03%
2021/03/08	31	90.83	25	88.76	86.50	6	3,460	0.17%
2021/03/05	23	94.51	24	95.40	90.60	-1	3,252	-0.03%
2021/03/04	11	89.48	17	90.52	92.00	-6	2,812	-0.21%
2021/03/03	6	83.23	14	86.01	86.70	-8	2,551	-0.31%
2021/03/02	20	83.79	22	83.74	81.50	-2	2,400	-0.08%
2021/02/26	1	84.20	8	84.00	83.60	-7	2,330	-0.30%
2021/02/25	7	82.07	30	82.00	81.70	-23	2,267	-1.01%
2021/02/24	20	79.07	5.1	80.17	79.60	14.9	2,215	0.67%
2021/02/23	1	81.20	4	80.50	79.70	-3	2,362	-0.13%
2021/02/22	9.1	76.59	5	79.50	79.00	4.1	2,348	0.17%
2021/02/19	4	76.30	12	78.22	78.50	-8	2,289	-0.35%
2021/02/18	2	70.00	11	70.29	73.40	-9	2,039	-0.44%
2021/02/17	1.1	66.11	0	0.00	66.80	1.1	1,872	0.06%
2021/02/05	2	66.60	4	66.25	66.10	-2	1,861	-0.11%
2021/02/04	1	65.80	0	0.00	65.80	1	1,821	0.05%
2021/02/03	7	65.99	3	64.97	63.50	4	1,818	0.22%
2021/02/02	2	64.15	0	0.00	64.40	2	1,756	0.11%
2021/02/01	8	62.61	1	62.70	62.40	7	1,811	0.39%
2021/01/29	4	63.18	12	64.15	62.30	-8	1,858	-0.43%
2021/01/28	5	64.16	8	64.34	64.30	-3	1,837	-0.16%
2021/01/27	3	64.53	5	64.10	63.60	-2	1,814	-0.11%
2021/01/26	12	62.60	14	61.74	61.80	-2	1,737	-0.12%
2021/01/25	8	60.20	5	60.10	60.00	3	1,687	0.18%
2021/01/20	5	57.90	5	57.70	57.60	0	1,778	0.00%
2021/01/18	3	59.30	0	0.00	59.40	3	1,807	0.17%
2021/01/15	0	0.00	10	59.10	58.90	-10	1,831	-0.55%
2021/01/12	13	60.65	9	60.50	60.00	4	1,925	0.21%
2021/01/11	7	61.64	10	61.90	61.50	-3	1,956	-0.15%
2021/01/08	11	62.21	19	61.75	62.10	-8	1,984	-0.40%
2021/01/07	18	62.53	5	62.90	62.70	13	2,004	0.65%
2021/01/06	2	62.20	1	62.00	62.50	1	2,055	0.05%
2021/01/05	8	61.15	5	61.60	61.00	3	2,064	0.15%
2021/01/04	7	59.86	0	0.00	60.10	7	2,100	0.33%
2020/12/24	2	60.60	0	0.00	60.40	2	2,788	0.07%
2020/12/17	2	60.80	0	0.00	60.40	2	3,045	0.07%
2020/12/16	5	59.80	0	0.00	60.50	5	3,068	0.16%
2020/12/15	0	0.00	5	59.30	58.90	-5	3,094	-0.16%
2020/12/14	3	60.57	0	0.00	60.10	3	3,118	0.10%
2020/12/11	5	60.10	0	0.00	60.10	5	3,186	0.16%
2020/12/10	2	61.30	4	60.90	60.90	-2	3,250	-0.06%
2020/12/09	11	61.27	0	0.00	61.20	11	3,436	0.32%
2020/12/04	2	64.10	0	0.00	63.50	2	3,920	0.05%
2020/12/03	0	0.00	0.9	64.30	64.30	-0.9	4,048	-0.02%
2020/12/01	1	63.40	1	63.00	62.80	0	4,411	0.00%
2020/11/30	0	0.00	2	64.00	63.60	-2	4,558	-0.04%
2020/11/24	1	63.80	0	0.00	63.50	1	4,626	0.02%
2020/11/23	1	65.30	0	0.00	65.10	1	4,574	0.02%
2020/11/20	16	66.04	0	0.00	65.10	16	4,527	0.35%
2020/11/19	0	0.00	5	64.80	67.00	-5	4,342	-0.12%
2020/11/18	0	0.00	2	65.60	64.00	-2	4,269	-0.05%
2020/11/17	0	0.00	1	63.20	63.50	-1	4,189	-0.02%
2020/11/13	1	63.50	2	63.70	64.10	-1	4,176	-0.02%
2020/11/10	3	63.53	0	0.00	63.90	3	4,088	0.07%
2020/11/09	1	63.00	0	0.00	65.80	1	4,039	0.02%
2020/11/06	3	62.93	6	63.02	63.50	-3	3,986	-0.08%
2020/11/04	0	0.00	5	61.50	61.50	-5	3,911	-0.13%
2020/10/30	7	61.13	5	60.40	59.00	2	3,891	0.05%
2020/10/28	5	59.20	2	59.20	58.40	3	3,825	0.08%
2020/10/26	5	61.00	0	0.00	61.00	5	3,767	0.13%
2020/10/22	2	64.00	7	63.79	61.50	-5	3,718	-0.13%
2020/10/21	0	0.00	4	62.05	62.30	-4	3,630	-0.11%
2020/10/20	0	0.00	2	61.80	61.90	-2	3,620	-0.06%
2020/10/16	5	60.80	1	61.60	60.80	4	3,575	0.11%
2020/10/15	2	63.40	3	62.50	62.20	-1	3,536	-0.03%
2020/10/14	2	64.70	0	0.00	64.50	2	3,492	0.06%
2020/10/13	2	62.35	5	61.90	62.00	-3	3,419	-0.09%
2020/10/12	2	63.95	0	0.00	63.70	2	3,376	0.06%
2020/10/08	3	63.90	0	0.00	63.40	3	3,326	0.09%
2020/10/07	3	63.90	2	64.60	64.50	1	3,261	0.03%
2020/10/06	6	64.02	0	0.00	64.50	6	3,103	0.19%
2020/10/05	2	61.60	1	61.60	60.90	1	2,928	0.03%
2020/09/30	2	59.45	6	59.35	60.40	-4	2,775	-0.14%
2020/09/29	0	0.00	1	57.40	57.80	-1	2,659	-0.04%
2020/09/28	1	57.10	5	56.50	56.60	-4	2,603	-0.15%
2020/09/25	5	53.90	0	0.00	52.40	5	2,531	0.20%
2020/09/22	7	56.27	6	56.37	56.10	1	2,392	0.04%
2020/09/17	1	58.90	0	0.00	59.10	1	2,260	0.04%
2020/09/16	0	0.00	1	60.90	58.20	-1	2,220	-0.05%
2020/09/15	4	59.83	1	59.80	60.20	3	2,149	0.14%
2020/09/14	2	60.70	10	59.93	59.00	-8	2,074	-0.39%
2020/09/11	15	64.09	14	62.59	61.20	1	1,876	0.05%
2020/09/09	13	55.89	14	55.96	57.00	-1	1,479	-0.07%
2020/09/08	12	54.53	9	55.26	55.00	3	1,292	0.23%
2020/09/07	7	53.63	8	52.08	52.60	-1	1,145	-0.09%
2020/09/04	14	51.29	16	52.47	52.90	-2	1,018	-0.20%
2020/09/03	0	0.00	11	47.89	49.55	-11	755	-1.46%
2020/09/02	2	46.00	3	46.03	45.05	-1	594	-0.17%
2020/08/31	5	45.00	0	0.00	44.70	5	539	0.93%
2020/08/19	2	41.70	0	0.00	41.20	2	561	0.36%
2020/08/13	0	0.00	5	40.11	39.65	-5	645	-0.77%
2020/08/12	4	39.58	4	40.00	39.75	0	683	0.00%
2020/08/04	1	38.10	0	0.00	38.15	1	761	0.13%
2020/07/09	0	0.00	1	37.95	37.70	-1	775	-0.13%
2020/06/29	2	36.50	0	0.00	36.60	2	783	0.26%
2020/06/22	1	37.25	2	37.35	37.10	-1	802	-0.12%
2020/06/16	0	0.00	3	38.30	38.50	-3	838	-0.36%
2020/06/15	0	0.00	3	38.05	38.25	-3	863	-0.35%
2020/06/11	4	38.76	0	0.00	38.40	4	918	0.44%
2020/06/09	0	0.00	1	41.20	40.85	-1	920	-0.11%
2020/06/04	0	0.00	4	40.64	40.60	-4	938	-0.43%
2020/06/03	0	0.00	2	40.05	40.80	-2	939	-0.21%
2020/06/02	0	0.00	7	40.08	40.00	-7	934	-0.75%
2020/06/01	1	40.80	0	0.00	40.70	1	933	0.11%
2020/05/28	0	0.00	1	41.30	41.30	-1	916	-0.11%
2020/05/27	0	0.00	6	44.00	41.95	-6	909	-0.66%
2020/05/25	4	48.30	0	0.00	48.00	4	827	0.48%
2020/05/22	3	48.03	0	0.00	47.90	3	803	0.37%
2020/05/21	2	47.93	0	0.00	47.90	2	775	0.26%
2020/05/20	5	47.00	16	47.50	47.70	-11	749	-1.47%
2020/05/19	12	46.04	0	0.00	47.40	12	707	1.70%
2020/05/18	1	44.35	0	0.00	44.35	1	662	0.15%
2020/05/15	10	43.89	9	43.64	44.00	1	642	0.16%
2020/05/14	10	43.49	7	43.61	42.80	3	615	0.49%
2020/05/13	3	42.60	13	42.25	43.50	-10	585	-1.71%
2020/05/12	2	41.10	0	0.00	41.00	2	554	0.36%
2020/05/11	6	40.90	0	0.00	41.00	6	554	1.08%
2020/05/07	1	41.75	0	0.00	41.80	1	548	0.18%
2020/05/04	0	0.00	3	41.85	42.10	-3	551	-0.54%
2020/04/24	2	39.00	0	0.00	39.00	2	559	0.36%
2020/04/17	3	39.60	0	0.00	39.35	3	581	0.52%
2020/04/10	1	38.90	2	38.63	38.75	-1	582	-0.17%
2020/04/08	0	0.00	1	37.80	37.80	-1	584	-0.17%
2020/04/07	12	37.78	0	0.00	37.70	12	582	2.06%
2020/04/06	0	0.00	1	37.05	37.40	-1	576	-0.17%
2020/04/01	1	37.10	0	0.00	37.25	1	573	0.17%
2020/03/27	0	0.00	3	37.03	36.45	-3	569	-0.53%
2020/03/26	0	0.00	1	36.25	36.30	-1	557	-0.18%
2020/03/25	1	35.55	0	0.00	35.50	1	553	0.18%
2020/03/24	0	0.00	10	34.60	34.45	-10	549	-1.82%
2020/03/20	0	0.00	2	33.80	33.55	-2	540	-0.37%
2020/03/19	12	32.62	2	32.35	31.10	10	523	1.91%
2020/03/18	4	33.44	6	34.25	34.30	-2	498	-0.40%
2020/03/13	2	30.65	4	30.65	31.00	-2	436	-0.46%
2020/03/12	2	34.53	0	0.00	34.05	2	424	0.47%
2020/03/04	0	0.00	2	41.90	42.20	-2	390	-0.51%
2020/03/03	0	0.00	2	42.45	42.30	-2	391	-0.51%
2020/02/12	0	0.00	1	43.00	43.00	-1	431	-0.23%
2020/02/03	3	40.15	0	0.00	40.85	3	509	0.59%
2020/01/31	1	43.45	1	42.90	42.95	0	517	0.00%
2020/01/30	2	43.50	0	0.00	43.00	2	525	0.38%
2020/01/16	0	0.00	3	48.62	48.45	-3	528	-0.57%
2020/01/09	1	47.05	0	0.00	46.90	1	539	0.19%
2020/01/02	0	0.00	4	47.66	48.00	-4	655	-0.61%
2019/12/25	1	47.10	0	0.00	47.15	1	721	0.14%
2019/12/23	2	46.30	0	0.00	46.35	2	748	0.27%
2019/12/19	0.5	46.90	5	47.22	46.90	-4.5	765	-0.58%
2019/12/17	5	45.84	0	0.00	45.90	5	773	0.65%
2019/12/09	0	0.00	3	47.17	46.90	-3	923	-0.32%
2019/12/03	3	45.72	0	0.00	46.00	3	1,007	0.30%
2019/11/27	1	46.95	0	0.00	46.90	1	1,053	0.09%
2019/11/26	1	47.15	0	0.00	47.05	1	1,064	0.09%
2019/11/11	5	48.06	0	0.00	47.60	5	1,803	0.28%
2019/11/06	2	49.93	0	0.00	49.60	2	1,878	0.11%
2019/11/05	1	49.60	4	50.15	49.80	-3	1,962	-0.15%
2019/11/04	0	0.00	2	49.85	49.55	-2	2,009	-0.10%
2019/10/30	1	49.85	0	0.00	49.80	1	2,074	0.05%
2019/10/29	0	0.00	2	50.20	48.70	-2	2,077	-0.10%
2019/10/24	1	48.90	0	0.00	48.80	1	2,187	0.05%
2019/10/23	0	0.00	1	48.70	49.30	-1	2,298	-0.04%
2019/10/22	0	0.00	1	47.90	47.75	-1	2,321	-0.04%
2019/10/16	1	45.80	0	0.00	46.50	1	2,565	0.04%
2019/10/15	2	44.93	1	45.25	45.15	1	2,665	0.04%
2019/10/14	2	47.60	2	46.53	46.10	0	2,733	0.00%
2019/10/09	1	47.25	7	46.55	47.40	-6	2,806	-0.21%
2019/10/08	2	48.50	0	0.00	48.50	2	2,798	0.07%
2019/10/07	1	51.20	5	51.00	51.50	-4	2,824	-0.14%
2019/10/03	0	0.00	3	50.90	50.50	-3	2,886	-0.10%
2019/10/02	15	50.62	1	51.00	50.50	14	2,885	0.49%
2019/09/27	1	48.55	1	48.60	48.60	0	2,922	0.00%
2019/09/26	4	50.13	0	0.00	49.85	4	2,969	0.13%
2019/09/24	1	50.60	1	51.30	51.30	0	2,975	0.00%
2019/09/23	7	51.97	0	0.00	51.00	7	2,983	0.23%
2019/09/20	1	51.40	0	0.00	51.70	1	2,992	0.03%
2019/09/19	1	51.60	5	51.70	51.30	-4	2,991	-0.13%
2019/09/18	5	52.10	2	52.05	52.40	3	2,936	0.10%
2019/09/17	0	0.00	1	50.00	50.10	-1	2,903	-0.03%
2019/09/10	1	47.25	1	47.85	47.85	0	2,979	0.00%
2019/09/09	0	0.00	3	48.75	48.65	-3	2,997	-0.10%
2019/09/05	2	50.75	6	50.60	50.60	-4	3,069	-0.13%
2019/09/04	5	51.30	0	0.00	51.30	5	3,059	0.16%
2019/09/02	0	0.00	5	50.60	51.00	-5	3,085	-0.16%
2019/08/30	5	51.90	0	0.00	51.20	5	3,080	0.16%
2019/08/29	2	50.85	0	0.00	50.70	2	3,074	0.07%
2019/08/23	2	52.00	0	0.00	51.90	2	3,033	0.07%
2019/08/22	0	0.00	5	52.40	51.10	-5	3,010	-0.17%
2019/08/21	10	54.80	11	53.25	53.10	-1	2,970	-0.03%
2019/08/19	0	0.00	3	53.17	52.60	-3	2,886	-0.10%
2019/08/16	4	52.65	2	52.85	53.00	2	2,858	0.07%
2019/08/15	4	52.53	5	52.46	52.00	-1	2,798	-0.04%
2019/08/14	2	51.45	11	51.07	52.80	-9	2,636	-0.34%
2019/08/13	2	47.45	1	48.10	48.05	1	2,515	0.04%
2019/08/12	1	47.25	1	46.60	46.60	0	2,500	0.00%
2019/08/08	2	46.95	2	46.78	47.10	0	2,503	0.00%
2019/08/07	3	48.23	1	49.35	46.80	2	2,500	0.08%
2019/08/06	5	45.70	0	0.00	47.10	5	2,406	0.21%
2019/08/05	3	45.45	5	45.90	43.70	-2	2,366	-0.08%
2019/08/02	1	46.55	0	0.00	46.55	1	2,349	0.04%
2019/08/01	3	48.35	0	0.00	48.50	3	2,347	0.13%
2019/07/31	5	47.65	5	47.00	48.00	0	2,398	0.00%
2019/07/30	10	47.98	2	47.28	47.40	8	2,435	0.33%
2019/07/29	1	47.50	1	45.70	47.50	0	2,402	0.00%
2019/07/26	1	46.40	1	47.10	46.30	0	2,359	0.00%
2019/07/25	2	46.85	1	46.20	46.25	1	2,311	0.04%
2019/07/19	5	52.20	1.4	52.09	51.40	3.6	2,120	0.17%
2019/07/17	1	51.50	0	0.00	52.50	1	2,052	0.05%
2019/07/16	0	0.00	2	52.00	52.20	-2	1,953	-0.10%
2019/07/15	0	0.00	1	49.15	49.45	-1	1,870	-0.05%
2019/07/12	0	0.00	1	45.05	46.25	-1	1,810	-0.06%
2019/07/11	1	45.20	2	44.70	45.20	-1	1,783	-0.06%
2019/07/10	1	43.70	1	44.35	43.95	0	1,765	0.00%
2019/07/09	1	40.10	1	41.40	41.60	0	1,727	0.00%
2019/07/05	1	42.35	0	0.00	41.70	1	1,715	0.06%
2019/07/03	0	0.00	2	40.50	41.20	-2	1,673	-0.12%
2019/07/02	0	0.00	1	38.40	39.05	-1	1,606	-0.06%
2019/06/28	10	38.60	10	38.16	38.15	0	1,580	0.00%
2019/06/27	3	38.20	0	0.00	38.20	3	1,561	0.19%
2019/06/24	0	0.00	4	37.36	37.50	-4	1,510	-0.26%
2019/06/21	3	38.95	2	39.00	38.25	1	1,488	0.07%
2019/06/20	0	0.00	1	38.05	38.10	-1	1,440	-0.07%
2019/06/19	1	37.95	2	38.00	38.00	-1	1,427	-0.07%
2019/06/18	3	37.15	0	0.00	37.50	3	1,399	0.21%
2019/06/17	0	0.00	2	36.75	36.35	-2	1,380	-0.14%
2019/06/14	4	36.55	2	37.80	36.30	2	1,345	0.15%
2019/06/11	0	0.00	3	33.87	34.30	-3	1,228	-0.24%
2019/06/10	1	33.80	0	0.00	34.30	1	1,225	0.08%
2019/05/28	0	0.00	1	32.95	32.90	-1	1,177	-0.08%
2019/05/27	1	32.60	0	0.00	32.95	1	1,155	0.09%
2019/05/20	0	0.00	2	31.63	32.00	-2	1,006	-0.20%
2019/05/16	0	0.00	1	30.60	30.85	-1	958	-0.10%
2019/05/15	1	30.65	1	31.10	30.90	0	933	0.00%
2019/05/13	2	30.25	0	0.00	28.60	2	880	0.23%
2019/05/10	0	0.00	25	30.74	29.90	-25	860	-2.90%
2019/05/09	20	30.97	25	31.62	30.90	-5	841	-0.59%
2019/05/08	31	32.21	3	31.67	32.20	28	806	3.47%
2019/05/07	1	30.80	0	0.00	30.40	1	712	0.14%
2019/05/06	0	0.00	2	28.30	28.90	-2	653	-0.31%
2019/05/02	2	27.50	0	0.00	28.65	2	633	0.32%
2019/04/25	3	29.18	5	29.80	28.70	-2	572	-0.35%
2019/04/23	5	28.75	0	0.00	29.75	5	510	0.98%
2019/04/18	1	27.25	1	26.10	26.10	0	417	0.00%
2019/04/17	0	0.00	2	25.85	26.00	-2	385	-0.52%
2019/04/16	2	27.30	2	26.60	26.30	0	374	0.00%
2019/04/11	0	0.00	2	22.70	22.70	-2	278	-0.72%
2019/04/10	0	0.00	1	22.85	23.00	-1	268	-0.37%
2019/04/09	2	21.75	0	0.00	21.65	2	259	0.77%
2019/04/01	1	21.55	0	0.00	21.55	1	275	0.36%
2019/03/15	2	22.05	3	21.93	21.70	-1	257	-0.39%
2019/03/14	0	0.00	1	21.70	22.00	-1	252	-0.40%
2019/03/13	2	22.50	0	0.00	22.05	2	234	0.85%
2019/03/11	0	0.00	36	21.40	22.10	-36	193	-18.61%
2019/02/20	0	0.00	1	18.95	18.90	-1	156	-0.64%
2019/02/19	0	0.00	0.8	19.10	19.10	-0.8	156	-0.49%
2019/02/18	0	0.00	2	18.90	19.10	-2	155	-1.29%
2019/02/15	3	19.52	0	0.00	19.05	3	153	1.96%
2019/02/12	2	18.00	0	0.00	18.00	2	153	1.31%
2019/02/11	3	18.40	0	0.00	18.00	3	174	1.72%
2018/12/27	0	0.00	6	18.60	18.80	-6	208	-2.87%
2018/12/21	1	17.15	0	0.00	17.30	1	212	0.47%
2018/12/06	1	18.55	0	0.00	18.55	1	237	0.42%
2018/12/05	1	19.50	0	0.00	19.10	1	245	0.41%
2018/11/29	5	17.70	0	0.00	17.70	5	244	2.04%
2018/11/08	5	17.85	10	18.50	17.60	-5	446	-1.12%
2018/11/06	5	15.40	0	0.00	15.35	5	429	1.16%
2018/11/02	0	0.00	7	15.70	15.55	-7	440	-1.59%
2018/11/01	0	0.00	2	15.35	15.75	-2	446	-0.45%
2018/10/11	6	17.15	0	0.00	17.10	6	539	1.11%
2018/10/01	1	20.90	0	0.00	20.80	1	665	0.15%
2018/09/28	1	21.60	0	0.00	21.35	1	667	0.15%
2018/09/27	2	21.75	0	0.00	21.70	2	669	0.30%
2018/09/12	1	22.15	0	0.00	21.50	1	787	0.13%
2018/09/06	10	26.40	0	0.00	26.40	10	820	1.22%
2018/09/03	0	0.00	2.1	25.91	25.90	-2.1	865	-0.24%
2018/08/30	1	26.80	1	27.10	26.95	0	915	0.00%
2018/08/29	2	27.95	0	0.00	27.30	2	940	0.21%
2018/08/28	0.9	28.40	1	28.90	28.25	-0.1	961	-0.01%
2018/08/27	1	29.15	0	0.00	29.05	1	975	0.10%
2018/08/15	0	0.00	2	25.40	25.20	-2	988	-0.20%
2018/08/08	3	28.02	0	0.00	27.10	3	1,022	0.29%
2018/08/03	0	0.00	1	27.50	27.55	-1	963	-0.10%
2018/08/02	1	27.35	0	0.00	27.25	1	973	0.10%
2018/07/19	1	25.50	0	0.00	25.65	1	992	0.10%
2018/07/05	1	25.20	1	24.90	25.00	0	1,197	0.00%
2018/07/04	0	0.00	3	26.00	24.75	-3	1,192	-0.25%
2018/07/03	1	30.00	0	0.00	27.40	1	1,175	0.09%
2018/07/02	1	30.70	0	0.00	30.40	1	1,176	0.09%
2018/06/27	11	31.24	0	0.00	31.15	11	1,526	0.72%
2018/06/25	1	31.25	0	0.00	31.20	1	1,969	0.05%
2018/06/20	1	31.45	0	0.00	31.50	1	2,423	0.04%
2018/06/15	0	0.00	2	33.95	33.50	-2	2,546	-0.08%
2018/06/14	2	33.70	4	33.80	33.60	-2	2,580	-0.08%
2018/06/12	0	0.00	42	31.79	31.95	-42	2,608	-1.61%
2018/06/11	3	32.05	1	32.10	31.35	2	2,744	0.07%
2018/06/07	1	30.30	0	0.00	30.80	1	2,806	0.04%
2018/06/06	3	31.52	0	0.00	31.10	3	2,808	0.11%
2018/06/04	1	31.55	0	0.00	31.50	1	2,824	0.04%
2018/06/01	1	32.05	0	0.00	31.70	1	2,830	0.04%
2018/05/30	2	32.10	0	0.00	31.95	2	2,825	0.07%
2018/05/28	1	36.35	0	0.00	35.20	1	2,805	0.04%
2018/05/25	7	39.70	2	39.73	39.60	5	2,794	0.18%
2018/05/24	2	40.15	0	0.00	39.75	2	2,801	0.07%
2018/05/22	15	39.65	0	0.00	39.30	15	2,920	0.51%
2018/05/18	0	0.00	1	37.70	37.65	-1	2,905	-0.03%
2018/05/10	0	0.00	3	39.57	39.80	-3	3,092	-0.10%
2018/04/30	1	39.15	1	39.00	39.05	0	3,882	0.00%
2018/04/26	1	37.80	1	37.70	37.40	0	4,076	0.00%
2018/04/25	1	39.10	0	0.00	38.75	1	4,424	0.02%
2018/04/20	0	0.00	1	39.35	39.35	-1	4,510	-0.02%
2018/04/19	2	40.10	0	0.00	40.10	2	4,498	0.04%
2018/04/16	2	41.83	0	0.00	41.85	2	4,448	0.04%
2018/04/13	11	43.14	0	0.00	42.50	11	4,435	0.25%
2018/04/11	0	0.00	20	42.52	42.55	-20	4,410	-0.45%
2018/04/03	2	42.65	0	0.00	42.60	2	4,346	0.05%
2018/04/02	10	43.60	1	43.65	43.10	9	4,314	0.21%
2018/03/30	18	43.23	3	44.33	42.20	15	4,219	0.36%
2018/03/29	3	45.65	29	46.39	43.90	-26	4,000	-0.65%
2018/03/28	0	0.00	1	44.05	44.50	-1	3,667	-0.03%
2018/03/27	17	43.48	13	44.05	44.00	4	3,607	0.11%
2018/03/26	2	43.03	2	42.28	43.50	0	3,415	0.00%
2018/03/23	1	41.40	1	41.00	41.45	0	3,237	0.00%
2018/03/22	35	40.10	0	0.00	41.00	35	3,168	1.10%
2018/03/19	2	40.55	0	0.00	40.50	2	3,038	0.07%
2018/03/16	1	40.75	1	41.65	40.90	0	3,026	0.00%
2018/03/15	1	42.20	2	41.15	41.70	-1	2,990	-0.03%
2018/03/13	1	39.35	0	0.00	39.10	1	2,852	0.04%
2018/03/12	1	38.25	0	0.00	38.25	1	2,800	0.04%
2018/03/09	0	0.00	1	38.30	38.00	-1	2,816	-0.04%
2018/03/06	1	37.85	0	0.00	37.60	1	2,882	0.03%
2018/03/02	1	38.10	0	0.00	38.30	1	2,906	0.03%
2018/02/26	1	39.10	1	38.30	38.25	0	2,871	0.00%
2018/02/22	0	0.00	1	37.80	37.55	-1	2,784	-0.04%
2018/02/21	1	35.45	0	0.00	35.65	1	2,721	0.04%
2018/02/08	1	35.80	0	0.00	35.10	1	2,855	0.04%
2018/02/02	1	38.25	2	38.50	37.85	-1	3,156	-0.03%
2018/01/31	5	39.22	5	38.86	38.50	0	3,161	0.00%
2018/01/29	10	41.31	8	41.74	41.50	2	3,062	0.07%
2018/01/26	6	44.02	43	43.20	42.10	-37	2,883	-1.28%
2018/01/25	37	41.80	12	42.58	44.95	25	2,661	0.94%
2018/01/24	8	41.51	0	0.00	40.90	8	2,521	0.32%
2018/01/23	0	0.00	7	40.24	41.25	-7	2,463	-0.28%
2018/01/22	17	40.66	4	41.14	40.50	13	2,433	0.53%
2018/01/19	4	41.29	1	40.30	40.20	3	2,303	0.13%
2018/01/18	3	37.12	4	38.65	38.65	-1	1,949	-0.05%
2018/01/17	0	0.00	1	35.40	35.15	-1	1,859	-0.05%
2018/01/16	0	0.00	1	34.50	34.75	-1	1,867	-0.05%
2018/01/04	0	0.00	1	34.60	34.60	-1	2,294	-0.04%