北基 (8927)-元大-福營券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
60.9
漲跌
▼0.2
漲幅
-0.33%
成交量
264張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	61.10	1	61.00	61.80	0	505	0.00%
2024/05/20	0	0.00	1	63.10	62.50	-1	545	-0.18%
2024/05/13	6	63.22	7	64.23	65.20	-1	567	-0.18%
2024/05/06	0	0.00	4	63.58	64.30	-4	528	-0.76%
2024/04/22	1	61.50	0	0.00	61.40	1	501	0.20%
2024/04/19	2	62.00	0	0.00	62.50	2	492	0.41%
2024/04/16	1	60.60	1	60.90	59.10	0	447	0.00%
2024/04/15	3	58.13	1	59.10	59.80	2	431	0.46%
2024/04/12	1	57.30	0	0.00	57.20	1	424	0.24%
2024/04/09	1	58.10	0	0.00	58.80	1	415	0.24%
2024/04/08	1	58.80	0	0.00	58.50	1	412	0.24%
2024/04/03	0	0.00	1	57.50	57.30	-1	404	-0.25%
2024/04/02	1	56.40	0	0.00	56.30	1	398	0.25%
2024/03/27	1	55.60	0	0.00	55.50	1	389	0.26%
2024/03/21	2	55.35	0	0.00	55.30	2	410	0.49%
2024/03/14	1	55.70	5	56.20	55.50	-4	427	-0.93%
2024/03/13	1	56.60	0	0.00	56.80	1	439	0.23%
2024/03/11	0	0.00	3	57.63	57.50	-3	453	-0.66%
2024/03/07	0	0.00	2	56.30	55.40	-2	432	-0.46%
2024/03/05	0	0.00	2	55.45	56.20	-2	507	-0.39%
2024/02/29	1	54.40	0	0.00	53.80	1	501	0.20%
2024/02/27	0	0.00	0.2	54.60	54.50	-0.2	492	-0.04%
2024/02/26	0	55.70	0	0.00	55.50	0	497	0.00%
2024/02/23	0	0.00	1	56.70	56.00	-1	491	-0.20%
2024/02/22	1.2	56.50	0	0.00	56.80	1.2	482	0.25%
2024/02/21	1	56.20	3	56.70	56.80	-2	474	-0.42%
2024/02/20	0.4	56.10	0	0.00	56.00	0.4	459	0.09%
2024/02/19	0	0.00	2	53.45	55.00	-2	462	-0.43%
2024/02/16	1	51.80	0	0.00	52.00	1	482	0.21%
2024/02/15	0	0.00	1	52.50	52.30	-1	490	-0.20%
2024/02/05	0	0.00	2	52.00	52.00	-2	514	-0.39%
2024/02/01	0	0.00	1	52.00	52.10	-1	549	-0.18%
2024/01/11	1	51.00	0	0.00	50.90	1	679	0.15%
2024/01/04	1	51.20	0	0.00	51.90	1	702	0.14%
2024/01/02	2	52.25	0	0.00	51.90	2	719	0.28%
2023/12/27	0	0.00	0.1	51.80	51.60	-0.1	750	-0.01%
2023/12/15	1	50.90	1	52.00	51.90	0	873	0.00%
2023/12/14	1	51.30	0	0.00	51.70	1	925	0.11%
2023/12/13	1	51.70	0	0.00	51.20	1	940	0.11%
2023/12/06	1	51.70	0	0.00	51.30	1	1,004	0.10%
2023/12/01	4	53.40	0	0.00	52.40	4	1,032	0.39%
2023/11/30	1	55.10	2	56.00	55.30	-1	1,000	-0.10%
2023/11/28	5	54.88	0	0.00	54.90	5	1,024	0.49%
2023/11/24	1	55.00	0	0.00	55.10	1	1,112	0.09%
2023/11/16	6	55.90	2	55.60	55.20	4	1,346	0.30%
2023/11/15	3	56.80	4	57.33	56.80	-1	1,336	-0.07%
2023/11/14	3	55.43	2	55.30	55.60	1	1,309	0.08%
2023/11/09	2	57.30	1	56.70	56.60	1	1,269	0.08%
2023/11/03	0	0.00	0	58.60	58.70	0	1,250	0.00%
2023/11/01	1	57.80	0	58.20	58.50	1	1,233	0.08%
2023/10/31	1	57.40	4	58.40	58.40	-3	1,231	-0.24%
2023/10/02	0	0.00	1	59.50	60.00	-1	1,333	-0.07%
2023/09/28	3	59.50	3	58.30	59.00	0	1,323	0.00%
2023/09/27	2	57.30	2	57.40	58.30	0	1,299	0.00%
2023/09/26	2	57.80	2	58.70	58.00	0	1,285	0.00%
2023/09/21	1	58.10	0	0.00	57.50	1	1,234	0.08%
2023/09/19	3	58.37	2	57.70	58.20	1	1,240	0.08%
2023/09/18	3	60.07	2	59.30	59.10	1	1,192	0.08%
2023/09/15	0.3	60.00	0	0.00	60.20	0.3	1,181	0.03%
2023/09/12	2	58.70	2	60.00	60.40	0	1,159	0.00%
2023/09/11	2	59.70	2	60.10	59.90	0	1,161	0.00%
2023/09/08	1	61.50	0	0.00	59.80	1	1,149	0.09%
2023/09/07	3	63.00	4	61.93	61.60	-1	1,144	-0.09%
2023/09/06	1	62.50	0	0.00	63.80	1	1,149	0.09%
2023/09/04	1	62.40	7	62.23	61.90	-6	1,140	-0.53%
2023/09/01	3	63.53	5	64.18	65.00	-2	1,102	-0.18%
2023/08/31	3	63.67	6	63.73	63.60	-3	1,076	-0.28%
2023/08/30	2	64.00	2	65.00	63.80	0	1,036	0.00%
2023/08/29	3	60.07	3	61.17	63.50	0	993	0.00%
2023/08/28	3	59.00	2	59.20	59.50	1	943	0.11%
2023/08/25	3	57.23	3	58.37	59.70	0	939	0.00%
2023/08/24	4	54.00	5	56.50	57.00	-1	885	-0.11%
2023/08/23	0	0.00	2	52.55	53.90	-2	879	-0.23%
2023/08/21	2	50.30	2	50.30	50.50	0	900	0.00%
2023/08/18	2	50.10	2	50.00	50.30	0	939	0.00%
2023/08/17	0	0.00	1	50.20	50.30	-1	971	-0.10%
2023/08/10	3	49.83	2.2	49.69	49.80	0.8	1,135	0.07%
2023/08/09	3	49.13	2	49.40	50.20	1	1,143	0.09%
2023/08/08	1	49.10	0	0.00	49.70	1	1,158	0.09%
2023/08/07	2	50.10	0	0.00	49.35	2	1,175	0.17%
2023/08/04	2	49.40	4	49.10	49.90	-2	1,178	-0.17%
2023/08/02	2	49.80	0	0.00	49.50	2	1,170	0.17%
2023/07/31	2	49.60	2	49.45	49.85	0	1,165	0.00%
2023/07/25	1	47.00	0	0.00	47.95	1	1,160	0.09%
2023/07/21	2	47.78	0	0.00	47.40	2	1,201	0.17%
2023/07/19	0	0.00	2	48.00	47.95	-2	1,267	-0.16%
2023/07/17	0	0.00	3	48.75	48.65	-3	1,336	-0.22%
2023/07/13	1	49.90	0	0.00	48.80	1	1,396	0.07%
2023/07/12	1	49.80	2	50.10	49.65	-1	1,394	-0.07%
2023/07/11	2	49.75	0	0.00	50.10	2	1,402	0.14%
2023/07/10	1	48.80	0	0.00	48.65	1	1,400	0.07%
2023/07/07	0	0.00	1	48.60	48.65	-1	1,404	-0.07%
2023/07/06	2	48.60	0	0.00	48.55	2	1,403	0.14%
2023/07/03	0	0.00	2	48.85	48.90	-2	1,413	-0.14%
2023/06/27	0	0.00	1	47.80	48.20	-1	1,417	-0.07%
2023/06/20	1	48.85	0	0.00	49.00	1	1,412	0.07%
2023/06/19	0	0.00	1	49.00	49.30	-1	1,418	-0.07%
2023/06/16	1	49.80	0	0.00	49.20	1	1,429	0.07%
2023/06/15	6	50.02	8	49.94	49.50	-2	1,422	-0.14%
2023/06/12	6	50.90	1	51.00	50.60	5	1,415	0.35%
2023/05/25	3.2	50.66	1	51.00	50.40	2.2	1,615	0.14%
2023/05/23	6	48.85	1	49.40	48.95	5	1,576	0.32%
2023/05/22	4	48.95	2	48.70	48.75	2	1,591	0.13%
2023/05/19	2	48.05	2	48.40	48.30	0	1,558	0.00%
2023/05/15	0	0.00	1	45.10	44.90	-1	1,423	-0.07%
2023/05/12	1	42.85	0	0.00	45.30	1	1,436	0.07%
2023/05/05	0	0.00	1	45.10	44.65	-1	1,359	-0.07%
2023/04/26	1	42.90	0	0.00	45.00	1	1,278	0.08%
2023/04/24	0	0.00	1	46.55	46.60	-1	1,196	-0.08%
2023/04/21	0	0.00	1	46.05	45.70	-1	1,158	-0.09%
2023/04/19	0	44.85	1	44.85	45.90	-1	1,083	-0.09%
2023/04/13	0	0.00	1	42.10	41.80	-1	992	-0.10%
2023/04/10	2	40.50	2	40.70	40.60	0	954	0.00%
2023/03/24	1	42.75	0	0.00	42.90	1	918	0.11%
2023/03/23	0	0.00	2	43.30	43.00	-2	905	-0.22%
2023/03/16	1	38.95	1	39.95	39.95	0	882	0.00%
2023/03/13	1	41.35	0	0.00	41.45	1	872	0.11%
2023/03/09	0	0.00	18	43.69	43.90	-18	829	-2.17%
2023/03/08	4	42.78	0	0.00	43.30	4	803	0.50%
2023/03/07	14	42.88	0	0.00	43.00	14	785	1.78%
2023/03/06	5	42.88	10	43.40	41.85	-5	755	-0.66%
2023/03/03	0	0.00	1	43.60	45.20	-1	663	-0.15%
2023/03/02	0	0.00	3	42.90	43.00	-3	618	-0.48%
2023/03/01	0	0.00	7	43.24	42.60	-7	598	-1.17%
2023/02/22	1	40.50	21	40.22	40.55	-20	491	-4.07%
2023/02/21	0	0.00	3	40.50	40.50	-3	479	-0.63%
2023/02/20	43	39.40	0	0.00	40.30	43	445	9.65%
2023/02/13	0	0.00	1	38.15	38.15	-1	373	-0.27%
2023/01/10	0	0.00	1	36.10	36.40	-1	320	-0.31%
2023/01/05	0	0.00	5	35.40	35.00	-5	318	-1.57%
2023/01/03	0	0.00	3	35.80	35.45	-3	319	-0.94%
2022/12/22	5	36.65	0	0.00	36.70	5	345	1.45%
2022/09/20	1	36.65	0	0.00	36.60	1	390	0.26%
2022/09/08	0	0.00	2	38.80	39.15	-2	347	-0.58%
2022/09/06	0	0.00	1	38.20	38.60	-1	345	-0.29%
2022/08/26	0	0.00	2	37.80	38.15	-2	356	-0.56%
2022/08/24	0	0.00	1	37.90	37.95	-1	353	-0.28%
2022/08/19	1	38.30	0	0.00	38.00	1	370	0.27%
2022/08/18	0	0.00	1	38.25	38.25	-1	373	-0.27%
2022/08/17	1	38.20	0	0.00	38.20	1	372	0.27%
2022/08/12	0	0.00	5	37.85	38.15	-5	374	-1.34%
2022/08/10	3	37.38	0	0.00	37.70	3	376	0.80%
2022/08/01	2	38.08	0	0.00	38.75	2	425	0.47%
2022/07/15	1	34.20	0	0.00	34.45	1	536	0.19%
2022/07/04	0	0.00	1	33.25	32.50	-1	609	-0.16%
2022/06/21	0	0.00	3	35.25	35.80	-3	749	-0.40%
2022/06/14	2	37.20	0	0.00	37.15	2	755	0.26%
2022/06/06	2	37.80	0	0.00	37.75	2	731	0.27%
2022/05/18	0	0.00	1	37.35	37.40	-1	757	-0.13%
2022/05/16	1	37.55	0	0.00	37.65	1	776	0.13%
2022/05/10	4	37.00	0	0.00	36.95	4	763	0.52%
2022/03/30	0	36.00	0	0.00	36.20	0	544	0.00%
2022/03/22	0	34.50	3	34.15	34.50	-3	521	-0.57%
2022/03/21	0	0.00	4	34.29	33.55	-4	519	-0.77%
2022/03/14	1	31.55	0	0.00	31.65	1	519	0.19%
2022/03/07	1	32.10	0	0.00	32.05	1	545	0.18%
2022/03/02	2	34.40	2	34.30	34.00	0	541	0.00%
2022/03/01	0	0.00	2	35.50	34.90	-2	540	-0.37%
2022/02/25	4	34.60	0	0.00	35.25	4	539	0.74%
2022/02/14	0	0.00	1	36.05	35.30	-1	529	-0.19%
2022/02/11	0	0.00	2	35.23	35.70	-2	524	-0.38%
2022/02/07	2	32.05	0	0.00	34.20	2	460	0.43%
2022/01/06	3	35.22	3	34.80	35.00	0	423	0.00%
2022/01/04	0	0.00	0.2	33.25	33.20	-0.2	379	-0.04%
2021/12/17	1	30.50	0	0.00	30.30	1	394	0.25%
2021/12/16	4	31.05	4	30.11	31.00	0	392	0.00%
2021/12/06	0	0.00	1	31.10	31.15	-1	414	-0.24%
2021/10/01	2	32.85	0	0.00	33.40	2	963	0.21%
2021/09/07	1	35.90	0	0.00	36.15	1	1,189	0.08%
2021/08/09	2	35.50	0	0.00	35.25	2	1,241	0.16%
2021/06/23	3	38.33	4	39.00	39.00	-1	1,599	-0.06%
2021/06/22	2	38.33	2	38.55	38.55	0	1,568	0.00%
2021/06/21	1	38.80	0	0.00	38.45	1	1,579	0.06%
2021/06/08	0	0.00	1	37.80	37.90	-1	1,558	-0.06%
2021/06/07	1	37.50	0	0.00	37.95	1	1,590	0.06%
2021/06/02	0	0.00	1	40.20	39.40	-1	1,645	-0.06%
2021/05/24	1	38.55	0	0.00	37.60	1	1,582	0.06%
2021/05/17	0	0.00	1	33.45	33.05	-1	1,520	-0.07%
2021/05/14	1	36.10	1	35.75	35.50	0	1,514	0.00%
2021/05/11	1	38.30	0	0.00	38.90	1	1,502	0.07%
2021/05/06	0	0.00	2	36.55	37.10	-2	1,434	-0.14%
2021/05/05	1	33.90	0	0.00	34.20	1	1,410	0.07%
2021/05/04	0	0.00	2	33.60	33.15	-2	1,382	-0.14%
2021/05/03	0	0.00	7	37.70	36.60	-7	1,341	-0.52%
2021/04/28	1	38.70	1	38.75	38.35	0	1,271	0.00%
2021/04/27	3	43.30	0	0.00	42.50	3	1,193	0.25%
2021/04/22	3	37.97	2	41.25	41.50	1	1,015	0.10%
2021/04/20	2	34.80	0	0.00	34.55	2	836	0.24%
2021/04/15	1	32.50	0	0.00	32.35	1	797	0.13%
2021/04/14	2	32.20	1	31.70	31.60	1	779	0.13%
2021/04/13	1	31.75	0	0.00	31.50	1	756	0.13%
2021/04/06	0	0.00	1	30.25	30.70	-1	690	-0.14%
2021/03/30	1	29.60	0	0.00	28.70	1	625	0.16%
2021/03/29	0	0.00	1	30.00	29.95	-1	606	-0.16%
2021/03/26	0	0.00	2	29.00	29.50	-2	592	-0.34%
2021/03/25	1	28.85	0	0.00	29.00	1	582	0.17%
2021/03/24	0	0.00	3	29.05	28.55	-3	576	-0.52%
2021/03/23	2	28.60	0	0.00	28.95	2	551	0.36%
2021/03/19	1	27.10	0	0.00	27.60	1	530	0.19%
2021/03/12	0	0.00	1	27.00	27.15	-1	498	-0.20%
2021/03/11	1	26.40	0	0.00	27.00	1	472	0.21%
2021/03/10	0	0.00	1	24.65	24.95	-1	441	-0.23%
2021/03/05	0	0.00	1	22.45	22.80	-1	368	-0.27%
2021/02/25	1	19.50	0	0.00	19.45	1	324	0.31%
2021/02/04	0	0.00	1	18.90	18.95	-1	388	-0.26%
2020/12/14	0	0.00	2	18.80	18.10	-2	283	-0.71%
2020/12/10	0	0.00	2	18.50	17.95	-2	240	-0.83%
2020/12/08	0	0.00	2	19.30	19.10	-2	223	-0.89%
2020/12/02	0	0.00	5	18.70	19.00	-5	195	-2.55%
2020/11/30	0	0.00	2	17.90	18.00	-2	176	-1.13%
2020/11/26	0	0.00	2	17.30	17.30	-2	169	-1.18%
2020/11/19	0	0.00	3	17.37	17.15	-3	151	-1.97%
2020/11/18	0	0.00	2	17.28	17.30	-2	145	-1.37%
2020/11/17	7	17.71	0	0.00	17.50	7	142	4.93%
2020/11/16	0	0.00	9	17.22	18.00	-9	119	-7.55%
2020/11/13	7	16.49	0	0.00	16.40	7	62	11.12%
2020/11/11	0	0.00	0.2	15.05	15.45	-0.2	51	-0.33%
2020/11/06	0	0.00	2	15.40	15.45	-2	49	-4.05%
2020/11/04	0	0.00	0	15.30	15.35	0	45	-0.09%
2020/01/30	1	15.30	0	0.00	14.95	1	79	1.26%
2019/12/13	1	16.40	0	0.00	16.50	1	124	0.80%
2019/04/08	3	16.30	0	0.00	16.40	3	74	4.01%
2019/03/21	2	16.75	0	0.00	16.60	2	125	1.59%
2018/06/28	0	0.00	2	16.30	16.15	-2	140	-1.42%
2018/06/27	0	0.00	2	15.20	15.20	-2	101	-1.97%
2018/04/02	0	0.00	2	13.90	13.80	-2	176	-1.13%
2018/01/24	0	0.00	2	13.00	13.50	-2	132	-1.51%
2018/01/23	0	0.00	1	13.65	13.60	-1	124	-0.80%
2018/01/22	0	0.00	2	14.00	13.70	-2	117	-1.70%
2018/01/17	0	0.00	2	13.20	13.50	-2	91	-2.20%
2018/01/05	0	0.00	2	11.50	11.50	-2	67	-2.98%
2018/01/04	0	0.00	2	11.40	11.45	-2	67	-2.96%