大汽電 (8931)-元大-福營券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
53.0
漲跌
▲0.2
漲幅
+0.38%
成交量
108張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	52.90	53.50	-2	291	-0.69%
2024/04/18	0	0.00	10	54.85	54.60	-10	288	-3.46%
2024/04/17	2	53.70	0	0.00	53.50	2	284	0.70%
2024/04/16	0	0.00	1	50.50	50.50	-1	279	-0.36%
2024/04/15	1	51.30	0	0.00	51.30	1	277	0.36%
2024/04/12	10	50.00	0	0.00	50.80	10	274	3.65%
2024/03/06	0	0.00	3	58.23	58.20	-3	186	-1.61%
2024/02/29	1	61.70	0	0.00	61.40	1	162	0.62%
2024/02/27	1	59.40	1	58.90	58.60	0	150	0.00%
2024/02/23	1	57.50	0	0.00	57.50	1	145	0.69%
2024/02/20	1	54.10	0	0.00	53.60	1	144	0.69%
2023/12/06	0	0.00	1	49.60	50.00	-1	124	-0.80%
2023/11/24	0	0.00	1	50.20	50.50	-1	124	-0.81%
2023/11/20	5	49.60	4	49.30	49.70	1	108	0.92%
2023/11/17	1	45.85	1	47.90	47.90	0	95	0.00%
2023/09/13	0	0.00	1	44.80	44.80	-1	193	-0.52%
2023/08/21	0	0.00	0	47.35	47.30	0	275	0.00%
2023/08/18	0	0.00	0	47.30	47.30	0	277	0.00%
2023/07/12	0	0.00	1	55.60	56.00	-1	391	-0.26%
2023/06/16	1	66.40	0	0.00	65.60	1	705	0.14%
2023/06/09	0	0.00	2	68.00	67.60	-2	706	-0.28%
2023/05/19	0	0.00	1	67.00	67.10	-1	857	-0.12%
2023/05/18	1	69.50	0	0.00	68.50	1	861	0.12%
2023/05/11	1	68.30	0	0.00	68.00	1	881	0.11%
2023/05/02	0	0.00	1	74.20	74.80	-1	864	-0.12%
2023/04/26	1	74.10	1	73.00	73.50	0	867	0.00%
2023/04/17	0	0.00	1	80.00	78.40	-1	813	-0.12%
2023/04/14	2	78.45	0	0.00	78.30	2	801	0.25%
2023/04/12	1	84.20	0	0.00	84.20	1	765	0.13%
2023/04/07	1	78.00	1	75.90	75.50	0	693	0.00%
2023/03/30	1	79.30	0	0.00	78.00	1	627	0.16%
2023/03/29	0	0.00	1	79.00	79.30	-1	598	-0.17%
2023/03/24	1	71.10	0	0.00	70.60	1	526	0.19%
2023/03/17	1	60.60	1	61.40	61.40	0	464	0.00%
2023/03/02	0	0.00	10	54.32	55.60	-10	353	-2.83%
2023/03/01	0	0.00	15	58.67	55.00	-15	346	-4.33%
2023/02/23	5	52.50	0	0.00	52.40	5	298	1.67%
2023/02/22	0	0.00	36	52.51	52.20	-36	301	-11.93%
2023/02/21	0	0.00	4	54.08	53.60	-4	295	-1.35%
2023/02/15	60	53.95	0	0.00	53.90	60	289	20.75%
2023/01/10	0	0.00	5	45.61	45.70	-5	203	-2.46%
2023/01/09	5	45.34	0	0.00	45.00	5	200	2.49%
2023/01/04	0	0.00	1	43.15	43.40	-1	191	-0.52%
2023/01/03	1	43.75	0	0.00	43.50	1	190	0.53%
2022/12/21	0	0.00	10	39.63	39.75	-10	180	-5.55%
2022/12/20	0	0.00	9	41.19	39.40	-9	177	-5.07%
2022/12/15	0	0.00	1	43.85	42.60	-1	167	-0.60%
2022/12/09	0	0.00	3	42.30	42.40	-3	154	-1.94%
2022/11/30	0	0.00	1	39.80	39.40	-1	131	-0.76%
2022/11/24	0	0.00	1	38.45	38.10	-1	112	-0.89%
2022/11/23	6	36.59	0	0.00	36.60	6	99	6.01%
2022/11/22	1	37.00	0	0.00	37.00	1	95	1.04%
2022/11/18	5	34.62	0	0.00	34.60	5	81	6.11%
2022/11/15	0	0.00	3	34.00	33.90	-3	73	-4.07%
2022/11/14	12	33.86	0	0.00	33.85	12	71	16.85%
2022/11/11	0	0.00	0	32.55	32.95	0	65	-0.07%
2022/11/10	0	0.00	2	33.00	32.75	-2	63	-3.16%
2022/04/21	0	0.00	1	33.15	33.20	-1	115	-0.86%
2022/03/22	6	33.22	11	32.96	32.85	-5	94	-5.32%
2022/03/21	2	33.55	3	34.60	32.50	-1	90	-1.10%
2022/03/18	2	33.85	1	33.75	34.30	1	79	1.25%
2022/03/17	2	34.18	0	0.00	34.55	2	60	3.29%
2022/03/03	0	0.00	5	31.80	31.70	-5	36	-13.53%
2022/02/10	1	32.00	0	0.00	32.00	1	35	2.79%
2022/02/07	1	31.45	0	0.00	31.50	1	36	2.74%
2022/01/24	1	31.70	0	0.00	31.70	1	42	2.36%
2022/01/21	1	31.70	0	0.00	31.95	1	42	2.37%
2021/10/25	0	0.00	4	32.70	32.70	-4	83	-4.77%
2021/10/14	0	0.00	1	32.70	32.35	-1	84	-1.18%
2021/09/30	1	33.00	0	0.00	33.50	1	83	1.20%
2021/08/19	0	0.00	5	29.60	29.60	-5	78	-6.33%
2021/08/17	1	29.90	0	0.00	29.70	1	78	1.28%
2021/08/12	1	29.60	0	0.00	29.60	1	76	1.30%
2021/07/14	0	0.00	6	29.90	29.85	-6	87	-6.86%
2021/07/06	0	0.00	0	29.60	28.95	0	98	0.00%
2021/07/05	0	0.00	0	29.20	29.10	0	100	0.00%
2021/06/08	0	0.00	0	28.75	28.95	0	132	0.00%
2021/06/04	1	28.80	0	0.00	28.80	1	133	0.75%
2021/06/03	1	28.90	0	0.00	28.90	1	133	0.75%
2021/05/26	2	29.30	0	0.00	29.45	2	136	1.47%
2021/05/14	5	29.60	0	0.00	28.10	5	139	3.59%
2021/05/11	1	28.50	0	0.00	28.55	1	134	0.74%
2021/05/05	1	28.75	0	0.00	28.95	1	129	0.77%
2021/04/29	1	29.40	0	0.00	29.30	1	119	0.84%
2021/04/21	0	0.00	0	29.20	29.80	0	101	0.00%
2021/04/16	2	29.90	0	0.00	29.95	2	95	2.09%
2021/04/14	1	29.40	0	0.00	29.70	1	94	1.05%
2021/04/13	1	29.80	0	0.00	29.85	1	90	1.10%
2021/04/08	6	29.87	3	30.40	30.35	3	77	3.90%
2021/03/29	1	29.70	0	0.00	29.85	1	55	1.80%
2021/03/26	2	29.93	0	0.00	30.05	2	53	3.77%
2021/03/23	2	29.80	0	0.00	30.05	2	49	4.01%
2021/03/22	0	0.00	0.1	30.00	30.00	-0.1	49	-0.13%
2021/01/29	1	29.30	0	0.00	29.45	1	55	1.81%
2020/12/09	0	0.00	5	32.50	32.65	-5	57	-8.73%
2020/11/23	1	30.30	0	0.00	30.55	1	53	1.88%
2020/11/11	0	0.00	0	29.20	29.40	0	49	-0.10%
2020/03/20	5	25.04	0	0.00	24.30	5	52	9.48%
2018/06/26	0	0.00	1	24.70	24.50	-1	44	-2.25%
2018/04/10	1	27.30	1	26.40	26.55	0	84	0.00%
2018/03/22	1	26.45	0	0.00	26.45	1	82	1.21%
2018/03/21	0	0.00	1	25.90	26.15	-1	81	-1.23%
2018/03/13	0	0.00	2	25.10	25.10	-2	81	-2.46%
2018/03/12	1	25.50	0	0.00	25.00	1	81	1.23%
2018/03/06	0	0.00	1	25.00	25.05	-1	78	-1.27%
2018/02/26	3	25.05	0	0.00	25.15	3	75	4.00%
2018/01/11	0	0.00	0.2	21.20	21.20	-0.2	40	-0.46%
2018/01/08	0	0.00	2	20.90	20.85	-2	35	-5.62%